Schwab Fundamental International Small Equity Etf (FNDC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental International Small Equity Etf (FNDC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-13	$43.79	$43.69	$0.1018	113,535.0	+0.18%
2025-08-12	$43.69	$43.32	$0.3743	105,038.0	+0.81%
2025-08-11	$43.41	$43.21	$0.1999	124,500.0	-0.41%
2025-08-08	$43.54	$43.38	$0.1607	187,428.0	+0.35%
2025-08-07	$43.45	$43.15	$0.305	245,036.0	+0.81%
2025-08-06	$43.05	$42.85	$0.20	288,693.0	+0.82%
2025-08-05	$42.72	$42.52	$0.2037	98,966.0	+0.21%
2025-08-04	$42.55	$42.39	$0.1565	179,793.0	+1.43%
2025-08-01	$42.04	$41.77	$0.2691	183,945.0	+0.10%
2025-07-31	$42.12	$41.79	$0.33	565,407.0	-0.66%
2025-07-30	$42.42	$42.02	$0.40	141,855.0	-0.54%
2025-07-29	$42.53	$42.37	$0.165	94,075.0	+0.02%
2025-07-28	$42.64	$42.34	$0.3001	105,057.0	-1.58%
2025-07-25	$43.08	$42.83	$0.255	126,519.0	-0.07%
2025-07-24	$43.27	$43.07	$0.1991	610,755.0	-0.58%
2025-07-23	$43.40	$43.27	$0.1254	38,577.0	+1.64%
2025-07-22	$42.77	$42.43	$0.346	545,692.0	+0.35%
2025-07-21	$42.65	$42.40	$0.25	153,871.0	+0.95%
2025-07-18	$42.40	$42.11	$0.29	156,236.0	-0.31%
2025-07-17	$42.29	$42.05	$0.2399	122,985.0	+0.26%
2025-07-16	$42.16	$41.83	$0.3268	123,125.0	+0.24%
2025-07-15	$42.44	$41.97	$0.475	127,734.0	-0.69%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental International Small Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental International Small Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental International Small Equity Etf Storia dei prezzi delle azioni (FNDC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$43.79	$41.77	$2.02	1,526,934.0	+4.36%
2025-07	$43.40	$41.72	$1.68	4,121,842.0	-0.36%
2025-06	$42.13	$40.33	$1.80	4,549,891.0	+4.52%
2025-05	$40.28	$37.78	$2.50	6,817,602.0	+5.87%
2025-04	$38.09	$32.61	$5.48	23,572,072.0	+4.97%
2025-03	$37.58	$35.81	$1.77	3,798,188.0	+1.32%
2025-02	$36.41	$34.41	$2.00	2,705,557.0	+1.97%
2025-01	$35.48	$33.15	$2.33	3,450,628.0	+2.64%

Schwab Fundamental International Small Equity Etf Storia dei prezzi delle azioni (FNDC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.55	$33.72	$2.83	3,768,336.0	-5.86%
2024-11	$36.52	$35.02	$1.50	3,561,867.0	+0.58%
2024-10	$38.33	$35.70	$2.63	2,241,847.0	-5.74%
2024-09	$38.55	$36.07	$2.48	2,574,449.0	+2.53%
2024-08	$37.45	$33.20	$4.24	9,622,915.0	+2.14%
2024-07	$36.57	$34.58	$1.99	3,253,765.0	+4.80%
2024-06	$36.23	$34.56	$1.67	2,921,782.0	-3.42%
2024-05	$36.23	$34.26	$1.97	3,123,989.0	+4.62%
2024-04	$35.67	$33.81	$1.86	2,953,281.0	-3.02%
2024-03	$35.62	$34.33	$1.29	3,339,165.0	+3.17%
2024-02	$34.53	$33.26	$1.27	3,684,902.0	+1.36%
2024-01	$34.58	$33.02	$1.56	4,230,447.0	-2.70%

Schwab Fundamental International Small Equity Etf Storia dei prezzi delle azioni (FNDC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.01	$32.81	$2.20	3,971,307.0	+4.25%
2023-11	$33.71	$30.82	$2.89	3,099,670.0	+8.15%
2023-10	$32.16	$30.11	$2.05	4,399,482.0	-3.80%
2023-09	$33.95	$31.91	$2.05	3,407,703.0	-4.43%
2023-08	$34.49	$32.41	$2.08	3,388,049.0	-3.20%
2023-07	$34.89	$32.38	$2.51	2,851,648.0	+4.67%
2023-06	$34.30	$32.47	$1.83	3,366,382.0	+2.66%
2023-05	$34.12	$32.12	$2.00	3,088,993.0	-4.21%
2023-04	$33.85	$32.69	$1.16	2,766,909.0	+1.87%
2023-03	$33.41	$31.19	$2.21	6,346,778.0	+1.50%
2023-02	$34.23	$32.32	$1.91	3,701,909.0	-3.40%
2023-01	$33.79	$31.15	$2.64	4,266,559.0	+8.09%

VTV

$180.13

0.39%

VUG

$462.50

0.10%

IJH

$64.12

0.65%

EFA

$91.51

0.48%

IWF

$449.43

0.17%

QQQ

$579.75

0.04%