Schwab Fundamental International Small Equity Etf (FNDC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental International Small Equity Etf (FNDC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$49.95	$49.33	$0.625	99,717.0	+0.02%
2026-10-15	$49.44	$48.94	$0.50	59,088.0	+0.51%
2026-10-14	$49.48	$49.08	$0.40	99,012.0	-1.11%
2026-10-13	$49.83	$49.55	$0.28	77,737.0	+0.48%
2026-10-12	$49.65	$49.44	$0.2078	46,082.0	-0.48%
2026-10-09	$49.77	$49.54	$0.2282	57,081.0	+0.75%
2026-10-08	$49.37	$49.05	$0.3218	115,435.0	-0.28%
2026-10-07	$49.62	$49.39	$0.23	500,423.0	-1.06%
2026-10-06	$50.21	$49.98	$0.2316	50,187.0	+0.30%
2026-10-05	$50.02	$49.62	$0.4049	87,271.0	+0.04%
2026-10-02	$50.00	$49.64	$0.3599	53,869.0	+0.79%
2026-10-01	$49.75	$49.31	$0.4362	67,284.0	-0.70%
2026-09-30	$50.21	$49.82	$0.39	72,486.0	-0.12%
2026-09-29	$50.09	$49.65	$0.44	124,103.0	-0.66%
2026-09-28	$50.51	$50.08	$0.43	59,957.0	-0.34%
2026-09-25	$50.47	$50.09	$0.38	85,450.0	+0.84%
2026-09-24	$50.23	$49.80	$0.43	97,527.0	-0.47%
2026-09-23	$50.59	$50.09	$0.5035	76,908.0	-1.81%
2026-09-22	$51.25	$50.85	$0.3999	69,494.0	+0.65%
2026-09-21	$50.87	$50.61	$0.2532	70,291.0	+0.75%
2026-09-18	$50.48	$50.26	$0.22	76,478.0	-0.73%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental International Small Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental International Small Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental International Small Equity Etf Storia dei prezzi delle azioni (FNDC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$50.21	$48.94	$1.27	1,313,186.0	-0.76%
2026-09	$51.78	$49.65	$2.13	1,996,268.0	-2.75%
2026-08	$51.83	$49.28	$2.55	1,771,715.0	+4.10%
2026-07	$49.68	$47.92	$1.76	1,857,792.0	+1.36%
2026-06	$50.66	$47.93	$2.73	2,314,739.0	-3.54%
2026-05	$50.83	$48.84	$1.99	8,074,506.0	+1.47%
2026-04	$50.51	$45.92	$4.59	2,331,362.0	+7.01%
2026-03	$49.80	$44.65	$5.15	4,145,484.0	-8.25%
2026-02	$50.69	$47.16	$3.53	2,851,307.0	+6.49%
2026-01	$48.42	$44.74	$3.68	2,893,806.0	+6.51%

Schwab Fundamental International Small Equity Etf Storia dei prezzi delle azioni (FNDC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.59	$43.77	$1.82	2,531,101.0	-0.92%
2025-11	$45.27	$42.95	$2.32	2,142,978.0	+2.12%
2025-10	$45.18	$43.29	$1.89	2,655,329.0	-0.49%
2025-09	$45.41	$43.16	$2.26	2,180,948.0	+1.32%
2025-08	$44.51	$41.77	$2.74	3,137,586.0	+4.84%
2025-07	$43.40	$41.72	$1.68	4,121,842.0	-0.36%
2025-06	$42.13	$40.33	$1.80	4,549,891.0	+4.52%
2025-05	$40.28	$37.78	$2.50	6,817,602.0	+5.87%
2025-04	$38.09	$32.61	$5.48	23,572,072.0	+4.97%
2025-03	$37.58	$35.81	$1.77	3,798,188.0	+1.32%
2025-02	$36.41	$34.41	$2.00	2,705,557.0	+1.97%
2025-01	$35.48	$33.15	$2.33	3,450,628.0	+2.64%

Schwab Fundamental International Small Equity Etf Storia dei prezzi delle azioni (FNDC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.55	$33.72	$2.83	3,768,336.0	-5.86%
2024-11	$36.52	$35.02	$1.50	3,561,867.0	+0.58%
2024-10	$38.33	$35.70	$2.63	2,241,847.0	-5.74%
2024-09	$38.55	$36.07	$2.48	2,574,449.0	+2.53%
2024-08	$37.45	$33.20	$4.24	9,622,915.0	+2.14%
2024-07	$36.57	$34.58	$1.99	3,253,765.0	+4.80%
2024-06	$36.23	$34.56	$1.67	2,921,782.0	-3.42%
2024-05	$36.23	$34.26	$1.97	3,123,989.0	+4.62%
2024-04	$35.67	$33.81	$1.86	2,953,281.0	-3.02%
2024-03	$35.62	$34.33	$1.29	3,339,165.0	+3.17%
2024-02	$34.53	$33.26	$1.27	3,684,902.0	+1.36%
2024-01	$34.58	$33.02	$1.56	4,230,447.0	-2.70%