35.73
price down icon0.25%   -0.09
after-market Dopo l'orario di chiusura: 35.72 -0.010 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental International Small Equity Etf (FNDC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-28 $35.74 $35.42 $0.32 147,266.0 -0.25%
2025-02-27 $36.15 $35.81 $0.34 119,327.0 -0.94%
2025-02-26 $36.41 $36.13 $0.284 163,718.0 -0.06%
2025-02-25 $36.27 $36.03 $0.24 121,255.0 +0.67%
2025-02-24 $36.17 $35.93 $0.24 171,232.0 -0.17%
2025-02-21 $36.30 $35.94 $0.36 105,250.0 -0.69%
2025-02-20 $36.27 $36.11 $0.1595 82,807.0 +0.28%
2025-02-19 $36.15 $35.97 $0.185 93,666.0 -0.50%
2025-02-18 $36.39 $36.23 $0.1598 118,265.0 +0.58%
2025-02-14 $36.32 $36.12 $0.20 120,135.0 +0.25%
2025-02-13 $36.08 $35.72 $0.36 145,990.0 +1.24%
2025-02-12 $35.67 $35.32 $0.35 113,745.0 +0.00%
2025-02-11 $35.67 $35.45 $0.2218 134,826.0 +0.06%
2025-02-10 $35.57 $35.49 $0.084 137,980.0 +0.71%
2025-02-07 $35.67 $35.28 $0.3868 204,724.0 -0.59%
2025-02-06 $35.58 $35.47 $0.1128 197,476.0 +0.51%
2025-02-05 $35.43 $35.21 $0.2199 105,464.0 +1.03%
2025-02-04 $35.05 $34.75 $0.30 216,744.0 +0.84%
2025-02-03 $34.83 $34.41 $0.4212 205,687.0 -0.97%
2025-01-31 $35.42 $34.96 $0.4636 163,781.0 -0.76%
2025-01-30 $35.48 $35.23 $0.2511 151,232.0 +1.29%

Schwab Fundamental International Small Equity Etf Stock (FNDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental International Small Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental International Small Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental International Small Equity Etf Storia dei prezzi delle azioni (FNDC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $36.41 $34.41 $2.00 2,852,823.0 +1.97%
2025-01 $35.48 $33.15 $2.33 3,450,628.0 +2.64%

Schwab Fundamental International Small Equity Etf Storia dei prezzi delle azioni (FNDC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.55 $33.72 $2.83 3,768,336.0 -5.86%
2024-11 $36.52 $35.02 $1.50 3,561,867.0 +0.58%
2024-10 $38.33 $35.70 $2.63 2,241,847.0 -5.74%
2024-09 $38.55 $36.07 $2.48 2,574,449.0 +2.53%
2024-08 $37.45 $33.20 $4.24 9,622,915.0 +2.14%
2024-07 $36.57 $34.58 $1.99 3,253,765.0 +4.80%
2024-06 $36.23 $34.56 $1.67 2,921,782.0 -3.42%
2024-05 $36.23 $34.26 $1.97 3,123,989.0 +4.62%
2024-04 $35.67 $33.81 $1.86 2,953,281.0 -3.02%
2024-03 $35.62 $34.33 $1.29 3,339,165.0 +3.17%
2024-02 $34.53 $33.26 $1.27 3,684,902.0 +1.36%
2024-01 $34.58 $33.02 $1.56 4,230,447.0 -2.70%

Schwab Fundamental International Small Equity Etf Storia dei prezzi delle azioni (FNDC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.01 $32.81 $2.20 3,971,307.0 +4.25%
2023-11 $33.71 $30.82 $2.89 3,099,670.0 +8.15%
2023-10 $32.16 $30.11 $2.05 4,399,482.0 -3.80%
2023-09 $33.95 $31.91 $2.05 3,407,703.0 -4.43%
2023-08 $34.49 $32.41 $2.08 3,388,049.0 -3.20%
2023-07 $34.89 $32.38 $2.51 2,851,648.0 +4.67%
2023-06 $34.30 $32.47 $1.83 3,366,382.0 +2.66%
2023-05 $34.12 $32.12 $2.00 3,088,993.0 -4.21%
2023-04 $33.85 $32.69 $1.16 2,766,909.0 +1.87%
2023-03 $33.41 $31.19 $2.21 6,346,778.0 +1.50%
2023-02 $34.23 $32.32 $1.91 3,701,909.0 -3.40%
2023-01 $33.79 $31.15 $2.64 4,266,559.0 +8.09%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
Capitalizzazione:     |  Volume (24 ore):