Schwab Fundamental U S Broad Market Etf (FNDB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental U S Broad Market Etf (FNDB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$28.70	$28.11	$0.595	159,474.0	-1.44%
2026-02-11	$28.65	$28.44	$0.2142	181,945.0	+0.42%
2026-02-10	$28.55	$28.42	$0.13	128,884.0	-0.18%
2026-02-09	$28.55	$28.31	$0.2318	168,659.0	-0.07%
2026-02-06	$28.54	$28.08	$0.46	152,013.0	+1.93%
2026-02-05	$28.12	$27.88	$0.24	226,045.0	-0.96%
2026-02-04	$28.32	$28.09	$0.225	224,976.0	+0.64%
2026-02-03	$28.19	$27.83	$0.3645	142,309.0	+0.32%
2026-02-02	$28.00	$27.61	$0.39	102,120.0	+0.88%
2026-01-30	$27.75	$27.48	$0.27	111,974.0	-0.13%
2026-01-29	$27.85	$27.53	$0.32	176,676.0	+0.36%
2026-01-28	$27.75	$27.58	$0.17	138,302.0	+0.07%
2026-01-27	$27.67	$27.58	$0.0897	114,412.0	+0.04%
2026-01-26	$27.69	$27.60	$0.0865	110,272.0	+0.18%
2026-01-23	$27.66	$27.50	$0.165	178,958.0	-0.58%
2026-01-22	$27.86	$27.70	$0.16	252,237.0	+0.33%
2026-01-21	$27.71	$27.32	$0.395	145,670.0	+1.69%
2026-01-20	$27.41	$27.15	$0.265	168,089.0	-1.38%
2026-01-16	$27.69	$27.56	$0.134	120,821.0	-0.33%
2026-01-15	$27.75	$27.58	$0.1656	177,643.0	+0.40%
2026-01-14	$27.56	$27.41	$0.145	142,352.0	+0.25%

Schwab Fundamental U S Broad Market Etf Stock (FNDB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental U S Broad Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental U S Broad Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental U S Broad Market Etf Storia dei prezzi delle azioni (FNDB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$28.70	$27.61	$1.09	1,645,899.0	+1.53%
2026-01	$27.86	$26.57	$1.29	3,126,425.0	+4.35%

Schwab Fundamental U S Broad Market Etf Storia dei prezzi delle azioni (FNDB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.96	$26.38	$0.58	1,858,438.0	+0.67%
2025-11	$26.61	$25.21	$1.40	1,977,304.0	+2.45%
2025-10	$26.33	$25.05	$1.28	2,436,901.0	+0.76%
2025-09	$25.93	$24.92	$1.01	2,889,740.0	+2.02%
2025-08	$25.28	$23.72	$1.56	2,018,302.0	+4.39%
2025-07	$24.67	$23.90	$0.77	1,751,852.0	+0.79%
2025-06	$24.01	$22.96	$1.05	1,690,760.0	+3.72%
2025-05	$23.50	$22.30	$1.20	2,453,477.0	+3.58%
2025-04	$23.25	$19.95	$3.30	2,857,944.0	-3.00%
2025-03	$24.24	$22.43	$1.81	2,882,866.0	-4.44%
2025-02	$24.51	$23.70	$0.805	2,677,409.0	-0.29%
2025-01	$24.41	$22.92	$1.49	2,838,882.0	+3.83%

Schwab Fundamental U S Broad Market Etf Storia dei prezzi delle azioni (FNDB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.72	$22.94	$1.78	2,313,698.0	-5.95%
2024-11	$24.73	$23.12	$1.61	1,836,885.0	+6.51%
2024-10	$23.87	$23.11	$0.7566	1,981,548.0	-1.14%
2024-09	$23.52	$22.09	$1.43	2,032,983.0	+1.15%
2024-08	$23.19	$21.23	$1.96	2,057,841.0	+1.77%
2024-07	$22.95	$21.78	$1.17	1,768,161.0	+4.24%
2024-06	$22.15	$21.57	$0.58	1,426,167.0	+0.03%
2024-05	$22.12	$20.97	$1.15	1,696,839.0	+3.87%
2024-04	$22.11	$20.83	$1.28	1,675,302.0	-4.74%
2024-03	$22.10	$21.10	$0.9967	2,213,931.0	+4.41%
2024-02	$21.20	$20.37	$0.8303	1,979,199.0	+3.56%
2024-01	$20.74	$19.88	$0.86	2,253,552.0	+0.29%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%