Schwab Fundamental U S Broad Market Etf (FNDB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental U S Broad Market Etf (FNDB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$29.78	$29.61	$0.175	128,402.0	+0.71%
2026-05-05	$29.57	$29.32	$0.25	153,766.0	+1.10%
2026-05-04	$29.41	$29.16	$0.255	113,910.0	-0.61%
2026-05-01	$29.55	$29.39	$0.165	183,502.0	-0.12%
2026-04-30	$29.45	$29.02	$0.4251	270,239.0	+1.47%
2026-04-29	$29.00	$28.88	$0.125	79,715.0	+0.28%
2026-04-28	$28.99	$28.83	$0.1619	93,227.0	+0.00%
2026-04-27	$29.02	$28.88	$0.1399	398,709.0	+0.12%
2026-04-24	$29.00	$28.83	$0.1701	99,781.0	+0.05%
2026-04-23	$28.92	$28.66	$0.2569	77,922.0	+0.21%
2026-04-22	$28.91	$28.76	$0.155	95,125.0	+0.31%
2026-04-21	$28.99	$28.70	$0.2839	100,280.0	-0.35%
2026-04-20	$28.86	$28.76	$0.1051	73,415.0	+0.10%
2026-04-17	$28.89	$28.55	$0.34	98,618.0	+0.86%
2026-04-16	$28.55	$28.40	$0.145	88,987.0	+0.62%
2026-04-15	$28.40	$28.21	$0.185	87,544.0	+0.11%
2026-04-14	$28.36	$28.14	$0.215	90,130.0	+0.35%
2026-04-13	$28.25	$27.91	$0.335	123,601.0	+0.89%
2026-04-10	$28.20	$27.98	$0.22	103,072.0	-0.60%
2026-04-09	$28.21	$27.95	$0.26	90,221.0	+0.45%
2026-04-08	$28.04	$27.81	$0.225	130,844.0	+1.98%
2026-04-07	$27.51	$27.30	$0.207	154,545.0	+0.11%

Schwab Fundamental U S Broad Market Etf Stock (FNDB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental U S Broad Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental U S Broad Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental U S Broad Market Etf Storia dei prezzi delle azioni (FNDB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$29.78	$29.16	$0.625	707,982.0	+1.07%
2026-04	$29.45	$27.01	$2.44	2,806,509.0	+8.18%
2026-03	$28.43	$26.56	$1.87	3,498,081.0	-4.19%
2026-02	$28.70	$27.61	$1.09	3,132,325.0	+2.40%
2026-01	$27.86	$26.57	$1.29	3,126,425.0	+4.35%

Schwab Fundamental U S Broad Market Etf Storia dei prezzi delle azioni (FNDB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.96	$26.38	$0.58	1,858,438.0	+0.67%
2025-11	$26.61	$25.21	$1.40	1,977,304.0	+2.45%
2025-10	$26.33	$25.05	$1.28	2,436,901.0	+0.76%
2025-09	$25.93	$24.92	$1.01	2,889,740.0	+2.02%
2025-08	$25.28	$23.72	$1.56	2,018,302.0	+4.39%
2025-07	$24.67	$23.90	$0.77	1,751,852.0	+0.79%
2025-06	$24.01	$22.96	$1.05	1,690,760.0	+3.72%
2025-05	$23.50	$22.30	$1.20	2,453,477.0	+3.58%
2025-04	$23.25	$19.95	$3.30	2,857,944.0	-3.00%
2025-03	$24.24	$22.43	$1.81	2,882,866.0	-4.44%
2025-02	$24.51	$23.70	$0.805	2,677,409.0	-0.29%
2025-01	$24.41	$22.92	$1.49	2,838,882.0	+3.83%

Schwab Fundamental U S Broad Market Etf Storia dei prezzi delle azioni (FNDB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.72	$22.94	$1.78	2,313,698.0	-5.95%
2024-11	$24.73	$23.12	$1.61	1,836,885.0	+6.51%
2024-10	$23.87	$23.11	$0.7566	1,981,548.0	-1.14%
2024-09	$23.52	$22.09	$1.43	2,032,983.0	+1.15%
2024-08	$23.19	$21.23	$1.96	2,057,841.0	+1.77%
2024-07	$22.95	$21.78	$1.17	1,768,161.0	+4.24%
2024-06	$22.15	$21.57	$0.58	1,426,167.0	+0.03%
2024-05	$22.12	$20.97	$1.15	1,696,839.0	+3.87%
2024-04	$22.11	$20.83	$1.28	1,675,302.0	-4.74%
2024-03	$22.10	$21.10	$0.9967	2,213,931.0	+4.41%
2024-02	$21.20	$20.37	$0.8303	1,979,199.0	+3.56%
2024-01	$20.74	$19.88	$0.86	2,253,552.0	+0.29%