Schwab Fundamental U S Broad Market Etf (FNDB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental U S Broad Market Etf (FNDB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$31.87	$31.75	$0.1239	964,574.0	-0.39%
2026-09-03	$31.94	$31.72	$0.2199	637,660.0	+0.69%
2026-09-02	$31.75	$31.55	$0.205	1,288,259.0	+0.63%
2026-09-01	$31.63	$31.42	$0.2096	1,302,672.0	-0.19%
2026-08-31	$31.67	$31.50	$0.1696	1,076,205.0	-0.35%
2026-08-28	$31.80	$31.62	$0.175	930,631.0	+0.03%
2026-08-27	$31.71	$31.57	$0.1446	706,168.0	-0.35%
2026-08-26	$31.82	$31.66	$0.1648	766,009.0	+0.16%
2026-08-25	$31.81	$31.64	$0.17	1,069,260.0	-0.09%
2026-08-24	$31.78	$31.65	$0.13	171,802.0	+0.09%
2026-08-21	$31.78	$31.67	$0.11	171,547.0	+0.57%
2026-08-20	$31.78	$31.54	$0.245	154,965.0	-0.90%
2026-08-19	$32.03	$31.80	$0.23	138,543.0	+0.52%
2026-08-18	$31.78	$31.64	$0.135	320,718.0	-0.31%
2026-08-17	$31.90	$31.75	$0.149	198,163.0	-0.53%
2026-08-14	$31.97	$31.89	$0.08	112,502.0	+0.13%
2026-08-13	$31.93	$31.76	$0.17	198,379.0	+0.54%
2026-08-12	$31.75	$31.58	$0.165	365,217.0	+0.25%
2026-08-11	$31.72	$31.62	$0.10	91,043.0	-0.09%

Schwab Fundamental U S Broad Market Etf Stock (FNDB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental U S Broad Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental U S Broad Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental U S Broad Market Etf Storia dei prezzi delle azioni (FNDB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$31.94	$31.42	$0.519	5,157,739.0	+0.74%
2026-08	$32.03	$31.12	$0.91	8,011,460.0	+1.86%
2026-07	$31.20	$30.36	$0.8411	3,753,706.0	+1.72%
2026-06	$30.86	$29.67	$1.19	3,299,031.0	+0.76%
2026-05	$30.36	$29.16	$1.21	2,778,310.0	+2.74%
2026-04	$29.45	$27.01	$2.44	2,806,509.0	+8.18%
2026-03	$28.43	$26.56	$1.87	3,498,081.0	-4.19%
2026-02	$28.70	$27.61	$1.09	3,132,325.0	+2.40%
2026-01	$27.86	$26.57	$1.29	3,126,425.0	+4.35%

Schwab Fundamental U S Broad Market Etf Storia dei prezzi delle azioni (FNDB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.96	$26.38	$0.58	1,858,438.0	+0.67%
2025-11	$26.61	$25.21	$1.40	1,977,304.0	+2.45%
2025-10	$26.33	$25.05	$1.28	2,436,901.0	+0.76%
2025-09	$25.93	$24.92	$1.01	2,889,740.0	+2.02%
2025-08	$25.28	$23.72	$1.56	2,018,302.0	+4.39%
2025-07	$24.67	$23.90	$0.77	1,751,852.0	+0.79%
2025-06	$24.01	$22.96	$1.05	1,690,760.0	+3.72%
2025-05	$23.50	$22.30	$1.20	2,453,477.0	+3.58%
2025-04	$23.25	$19.95	$3.30	2,857,944.0	-3.00%
2025-03	$24.24	$22.43	$1.81	2,882,866.0	-4.44%
2025-02	$24.51	$23.70	$0.805	2,677,409.0	-0.29%
2025-01	$24.41	$22.92	$1.49	2,838,882.0	+3.83%

Schwab Fundamental U S Broad Market Etf Storia dei prezzi delle azioni (FNDB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.72	$22.94	$1.78	2,313,698.0	-5.95%
2024-11	$24.73	$23.12	$1.61	1,836,885.0	+6.51%
2024-10	$23.87	$23.11	$0.7566	1,981,548.0	-1.14%
2024-09	$23.52	$22.09	$1.43	2,032,983.0	+1.15%
2024-08	$23.19	$21.23	$1.96	2,057,841.0	+1.77%
2024-07	$22.95	$21.78	$1.17	1,768,161.0	+4.24%
2024-06	$22.15	$21.57	$0.58	1,426,167.0	+0.03%
2024-05	$22.12	$20.97	$1.15	1,696,839.0	+3.87%
2024-04	$22.11	$20.83	$1.28	1,675,302.0	-4.74%
2024-03	$22.10	$21.10	$0.9967	2,213,931.0	+4.41%
2024-02	$21.20	$20.37	$0.8303	1,979,199.0	+3.56%
2024-01	$20.74	$19.88	$0.86	2,253,552.0	+0.29%