Schwab Fundamental U S Small Company Etf (FNDA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental U S Small Company Etf (FNDA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$36.26	$35.97	$0.29	1,081,014.0	+0.95%
2026-05-05	$35.91	$35.43	$0.48	510,697.0	+1.44%
2026-05-04	$35.73	$35.16	$0.57	644,224.0	-1.12%
2026-05-01	$35.78	$35.53	$0.25	795,787.0	+0.31%
2026-04-30	$35.66	$35.04	$0.625	675,346.0	+1.60%
2026-04-29	$35.40	$34.91	$0.49	641,102.0	-0.88%
2026-04-28	$35.69	$35.26	$0.43	549,892.0	-0.56%
2026-04-27	$35.75	$35.45	$0.30	626,546.0	+0.17%
2026-04-24	$35.60	$35.21	$0.39	395,427.0	+0.48%
2026-04-23	$35.51	$34.90	$0.606	653,105.0	-0.08%
2026-04-22	$35.62	$35.23	$0.39	630,783.0	+0.08%
2026-04-21	$35.97	$35.23	$0.74	1,014,825.0	-0.90%
2026-04-20	$35.70	$35.29	$0.4099	639,576.0	+0.65%
2026-04-17	$35.69	$35.05	$0.64	906,498.0	+2.10%
2026-04-16	$34.79	$34.54	$0.25	628,714.0	+0.43%
2026-04-15	$34.59	$34.39	$0.195	727,267.0	-0.06%
2026-04-14	$34.66	$34.34	$0.315	719,843.0	+0.55%
2026-04-13	$34.37	$33.82	$0.5533	834,123.0	+1.15%
2026-04-10	$34.17	$33.89	$0.2789	427,951.0	-0.29%
2026-04-09	$34.19	$33.75	$0.4409	543,685.0	+0.41%
2026-04-08	$34.12	$33.74	$0.38	703,264.0	+2.94%
2026-04-07	$33.08	$32.69	$0.39	964,798.0	+0.06%

Schwab Fundamental U S Small Company Etf Stock (FNDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental U S Small Company Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental U S Small Company Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental U S Small Company Etf Storia dei prezzi delle azioni (FNDA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$36.26	$35.16	$1.10	4,112,736.0	+1.57%
2026-04	$35.97	$32.10	$3.87	15,151,665.0	+9.81%
2026-03	$34.70	$31.43	$3.27	17,841,333.0	-5.75%
2026-02	$35.31	$33.22	$2.09	12,753,144.0	+3.18%
2026-01	$34.54	$31.49	$3.05	18,910,960.0	+5.84%

Schwab Fundamental U S Small Company Etf Storia dei prezzi delle azioni (FNDA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.72	$31.30	$1.42	14,422,166.0	+0.73%
2025-11	$31.78	$29.31	$2.47	17,261,968.0	+3.13%
2025-10	$31.75	$29.82	$1.93	19,946,930.0	-1.57%
2025-09	$32.13	$30.72	$1.41	22,720,469.0	-0.03%
2025-08	$31.38	$28.43	$2.95	24,983,606.0	+6.71%
2025-07	$30.23	$28.50	$1.73	21,975,654.0	+1.95%
2025-06	$28.88	$27.23	$1.64	13,528,255.0	+3.77%
2025-05	$28.45	$26.23	$2.23	20,694,122.0	+5.14%
2025-04	$29.39	$23.49	$5.90	74,991,797.0	-4.13%
2025-03	$29.30	$26.72	$2.57	19,609,064.0	-5.94%
2025-02	$30.72	$28.71	$2.01	13,705,341.0	-4.46%
2025-01	$30.99	$28.92	$2.07	12,496,576.0	+2.63%

Schwab Fundamental U S Small Company Etf Storia dei prezzi delle azioni (FNDA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.35	$29.26	$3.09	12,193,012.0	-8.19%
2024-11	$32.70	$29.28	$3.42	12,171,221.0	+10.04%
2024-10	$30.42	$29.04	$1.38	9,659,916.0	-1.70%
2024-09	$30.09	$27.50	$2.59	9,102,064.0	+1.14%
2024-08	$30.02	$26.68	$3.34	11,522,686.0	-1.74%
2024-07	$30.50	$27.09	$3.41	13,870,966.0	+9.14%
2024-06	$28.36	$26.92	$1.45	10,792,346.0	-2.29%
2024-05	$28.77	$26.77	$2.00	12,161,194.0	+4.64%
2024-04	$28.59	$26.38	$2.21	13,109,594.0	-5.80%
2024-03	$28.65	$27.20	$1.45	13,038,386.0	+3.26%
2024-02	$27.80	$26.21	$1.59	13,077,764.0	+3.89%
2024-01	$27.76	$25.98	$1.78	16,522,428.0	-3.96%