Schwab Fundamental U S Small Company Etf (FNDA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental U S Small Company Etf (FNDA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$32.98	$32.42	$0.56	564,947.0	+0.38%
2026-03-24	$32.80	$32.05	$0.75	662,435.0	+0.96%
2026-03-23	$32.80	$32.04	$0.7555	904,289.0	+2.02%
2026-03-20	$32.32	$31.43	$0.89	1,374,455.0	-2.10%
2026-03-19	$32.58	$31.81	$0.7733	985,375.0	+0.40%
2026-03-18	$32.57	$32.19	$0.38	480,751.0	-1.14%
2026-03-17	$32.77	$32.47	$0.2985	769,069.0	+0.99%
2026-03-16	$32.58	$32.25	$0.325	487,542.0	+0.75%
2026-03-13	$32.48	$31.92	$0.5599	654,133.0	-0.37%
2026-03-12	$32.48	$32.09	$0.39	772,642.0	-2.04%
2026-03-11	$32.93	$32.55	$0.3751	796,344.0	-0.39%
2026-03-10	$33.50	$32.85	$0.6501	542,839.0	-0.48%
2026-03-09	$33.17	$31.96	$1.21	1,537,637.0	+0.46%
2026-03-06	$33.17	$32.80	$0.365	659,342.0	-2.46%
2026-03-05	$34.30	$33.52	$0.775	1,020,388.0	-1.75%
2026-03-04	$34.47	$34.03	$0.435	652,509.0	+0.53%
2026-03-03	$34.35	$33.38	$0.975	753,438.0	-1.24%
2026-03-02	$34.70	$33.97	$0.73	623,223.0	+0.61%
2026-02-27	$34.43	$34.09	$0.3449	531,917.0	-1.04%
2026-02-26	$34.87	$34.39	$0.4826	594,709.0	+0.58%
2026-02-25	$34.60	$34.19	$0.41	492,843.0	+0.44%
2026-02-24	$34.50	$34.16	$0.34	430,845.0	+0.85%

Schwab Fundamental U S Small Company Etf Stock (FNDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental U S Small Company Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental U S Small Company Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental U S Small Company Etf Storia dei prezzi delle azioni (FNDA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$34.70	$31.43	$3.27	14,241,358.0	-4.90%
2026-02	$35.31	$33.22	$2.09	12,753,144.0	+3.18%
2026-01	$34.54	$31.49	$3.05	18,910,960.0	+5.84%

Schwab Fundamental U S Small Company Etf Storia dei prezzi delle azioni (FNDA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.72	$31.30	$1.42	14,422,166.0	+0.73%
2025-11	$31.78	$29.31	$2.47	17,261,968.0	+3.13%
2025-10	$31.75	$29.82	$1.93	19,946,930.0	-1.57%
2025-09	$32.13	$30.72	$1.41	22,720,469.0	-0.03%
2025-08	$31.38	$28.43	$2.95	24,983,606.0	+6.71%
2025-07	$30.23	$28.50	$1.73	21,975,654.0	+1.95%
2025-06	$28.88	$27.23	$1.64	13,528,255.0	+3.77%
2025-05	$28.45	$26.23	$2.23	20,694,122.0	+5.14%
2025-04	$29.39	$23.49	$5.90	74,991,797.0	-4.13%
2025-03	$29.30	$26.72	$2.57	19,609,064.0	-5.94%
2025-02	$30.72	$28.71	$2.01	13,705,341.0	-4.46%
2025-01	$30.99	$28.92	$2.07	12,496,576.0	+2.63%

Schwab Fundamental U S Small Company Etf Storia dei prezzi delle azioni (FNDA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.35	$29.26	$3.09	12,193,012.0	-8.19%
2024-11	$32.70	$29.28	$3.42	12,171,221.0	+10.04%
2024-10	$30.42	$29.04	$1.38	9,659,916.0	-1.70%
2024-09	$30.09	$27.50	$2.59	9,102,064.0	+1.14%
2024-08	$30.02	$26.68	$3.34	11,522,686.0	-1.74%
2024-07	$30.50	$27.09	$3.41	13,870,966.0	+9.14%
2024-06	$28.36	$26.92	$1.45	10,792,346.0	-2.29%
2024-05	$28.77	$26.77	$2.00	12,161,194.0	+4.64%
2024-04	$28.59	$26.38	$2.21	13,109,594.0	-5.80%
2024-03	$28.65	$27.20	$1.45	13,038,386.0	+3.26%
2024-02	$27.80	$26.21	$1.59	13,077,764.0	+3.89%
2024-01	$27.76	$25.98	$1.78	16,522,428.0	-3.96%