Schwab Fundamental U S Small Company Etf (FNDA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental U S Small Company Etf (FNDA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-27	$33.70	$33.46	$0.24	501,869.0	-0.12%
2026-01-26	$33.88	$33.56	$0.315	574,171.0	-0.09%
2026-01-23	$34.14	$33.63	$0.51	596,173.0	-1.46%
2026-01-22	$34.54	$34.17	$0.3663	819,274.0	+0.09%
2026-01-21	$34.28	$33.59	$0.6942	1,082,634.0	+2.43%
2026-01-20	$33.62	$33.26	$0.36	1,093,672.0	-1.53%
2026-01-16	$33.99	$33.77	$0.225	754,169.0	-0.29%
2026-01-15	$34.09	$33.60	$0.4882	705,976.0	+1.40%
2026-01-14	$33.56	$33.24	$0.3158	839,759.0	+0.33%
2026-01-13	$33.57	$33.34	$0.235	761,279.0	+0.06%
2026-01-12	$33.43	$33.07	$0.36	903,868.0	+0.15%
2026-01-09	$33.41	$32.94	$0.47	3,856,045.0	+0.88%
2026-01-08	$33.12	$32.48	$0.64	611,041.0	+1.35%
2026-01-07	$32.95	$32.49	$0.465	640,977.0	-0.73%
2026-01-06	$32.87	$32.14	$0.725	1,100,587.0	+1.70%
2026-01-05	$32.46	$31.91	$0.55	910,325.0	+1.48%
2026-01-02	$31.91	$31.49	$0.4184	994,822.0	+0.98%
2025-12-31	$31.83	$31.51	$0.32	680,520.0	-1.10%
2025-12-30	$32.00	$31.84	$0.155	528,882.0	-0.22%

Schwab Fundamental U S Small Company Etf Stock (FNDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental U S Small Company Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental U S Small Company Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental U S Small Company Etf Storia dei prezzi delle azioni (FNDA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$34.54	$31.49	$3.05	17,248,510.0	+6.73%

Schwab Fundamental U S Small Company Etf Storia dei prezzi delle azioni (FNDA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.72	$31.30	$1.42	14,422,166.0	+0.73%
2025-11	$31.78	$29.31	$2.47	17,261,968.0	+3.13%
2025-10	$31.75	$29.82	$1.93	19,946,930.0	-1.57%
2025-09	$32.13	$30.72	$1.41	22,720,469.0	-0.03%
2025-08	$31.38	$28.43	$2.95	24,983,606.0	+6.71%
2025-07	$30.23	$28.50	$1.73	21,975,654.0	+1.95%
2025-06	$28.88	$27.23	$1.64	13,528,255.0	+3.77%
2025-05	$28.45	$26.23	$2.23	20,694,122.0	+5.14%
2025-04	$29.39	$23.49	$5.90	74,991,797.0	-4.13%
2025-03	$29.30	$26.72	$2.57	19,609,064.0	-5.94%
2025-02	$30.72	$28.71	$2.01	13,705,341.0	-4.46%
2025-01	$30.99	$28.92	$2.07	12,496,576.0	+2.63%

Schwab Fundamental U S Small Company Etf Storia dei prezzi delle azioni (FNDA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.35	$29.26	$3.09	12,193,012.0	-8.19%
2024-11	$32.70	$29.28	$3.42	12,171,221.0	+10.04%
2024-10	$30.42	$29.04	$1.38	9,659,916.0	-1.70%
2024-09	$30.09	$27.50	$2.59	9,102,064.0	+1.14%
2024-08	$30.02	$26.68	$3.34	11,522,686.0	-1.74%
2024-07	$30.50	$27.09	$3.41	13,870,966.0	+9.14%
2024-06	$28.36	$26.92	$1.45	10,792,346.0	-2.29%
2024-05	$28.77	$26.77	$2.00	12,161,194.0	+4.64%
2024-04	$28.59	$26.38	$2.21	13,109,594.0	-5.80%
2024-03	$28.65	$27.20	$1.45	13,038,386.0	+3.26%
2024-02	$27.80	$26.21	$1.59	13,077,764.0	+3.89%
2024-01	$27.76	$25.98	$1.78	16,522,428.0	-3.96%

VTV

$198.21

0.03%

VUG

$489.90

0.64%

IJH

$69.61

0.00%

EFA

$102.09

1.61%

IWF

$474.45

0.69%

QQQ

$631.13

0.89%