loading

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental U S Small Company Etf (FNDA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $29.95 $29.73 $0.22 555,536.0 +0.40%
2025-07-24 $30.11 $29.81 $0.295 1,634,581.0 -1.26%
2025-07-23 $30.23 $30.11 $0.1228 277,232.0 +1.21%
2025-07-22 $29.93 $29.50 $0.435 1,068,227.0 +1.39%
2025-07-21 $29.74 $29.42 $0.3225 1,228,155.0 -0.07%
2025-07-18 $29.78 $29.39 $0.385 1,185,028.0 -0.47%
2025-07-17 $29.64 $29.30 $0.34 986,518.0 +0.96%
2025-07-16 $29.32 $28.82 $0.495 830,173.0 +0.76%
2025-07-15 $29.84 $29.09 $0.75 710,575.0 -1.99%
2025-07-14 $29.72 $29.50 $0.22 932,175.0 +0.10%
2025-07-11 $29.77 $29.59 $0.1758 938,743.0 -0.97%
2025-07-10 $30.15 $29.68 $0.4699 1,141,854.0 +0.81%
2025-07-09 $29.72 $29.42 $0.2992 652,089.0 +0.51%
2025-07-08 $29.70 $29.36 $0.345 1,108,071.0 +0.89%
2025-07-07 $29.77 $29.18 $0.59 1,046,776.0 -1.61%
2025-07-03 $29.82 $29.67 $0.15 966,803.0 +0.64%
2025-07-02 $29.58 $29.12 $0.46 992,921.0 +1.34%
2025-07-01 $29.49 $28.50 $0.99 1,123,315.0 +1.88%
2025-06-30 $28.79 $28.59 $0.20 1,145,744.0 -0.14%
2025-06-27 $28.88 $28.51 $0.3651 910,142.0 +0.28%
2025-06-26 $28.63 $28.32 $0.3131 662,337.0 +1.38%
2025-06-25 $28.49 $28.20 $0.29 772,482.0 -1.12%

Schwab Fundamental U S Small Company Etf Stock (FNDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental U S Small Company Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental U S Small Company Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental U S Small Company Etf Storia dei prezzi delle azioni (FNDA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $30.23 $28.50 $1.73 17,378,772.0 +4.50%
2025-06 $28.88 $27.23 $1.64 13,528,255.0 +3.77%
2025-05 $28.45 $26.23 $2.23 20,694,122.0 +5.14%
2025-04 $29.39 $23.49 $5.90 74,991,797.0 -4.13%
2025-03 $29.30 $26.72 $2.57 19,609,064.0 -5.94%
2025-02 $30.72 $28.71 $2.01 13,705,341.0 -4.46%
2025-01 $30.99 $28.92 $2.07 12,496,576.0 +2.63%

Schwab Fundamental U S Small Company Etf Storia dei prezzi delle azioni (FNDA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.35 $29.26 $3.09 12,193,012.0 -8.19%
2024-11 $32.70 $29.28 $3.42 12,171,221.0 +10.04%
2024-10 $30.42 $29.04 $1.38 9,659,916.0 -1.70%
2024-09 $30.09 $27.50 $2.59 9,102,064.0 +1.14%
2024-08 $30.02 $26.68 $3.34 11,522,686.0 -1.74%
2024-07 $30.50 $27.09 $3.41 13,870,966.0 +9.14%
2024-06 $28.36 $26.92 $1.45 10,792,346.0 -2.29%
2024-05 $28.77 $26.77 $2.00 12,161,194.0 +4.64%
2024-04 $28.59 $26.38 $2.21 13,109,594.0 -5.80%
2024-03 $28.65 $27.20 $1.45 13,038,386.0 +3.26%
2024-02 $27.80 $26.21 $1.59 13,077,764.0 +3.89%
2024-01 $27.76 $25.98 $1.78 16,522,428.0 -3.96%

Schwab Fundamental U S Small Company Etf Storia dei prezzi delle azioni (FNDA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.15 $24.82 $3.33 15,583,046.0 +10.74%
2023-11 $25.23 $22.63 $2.60 14,959,852.0 +9.22%
2023-10 $24.43 $22.43 $2.00 16,713,818.0 -5.63%
2023-09 $26.05 $23.88 $2.17 11,190,532.0 -5.48%
2023-08 $26.75 $24.78 $1.96 11,266,604.0 -4.26%
2023-07 $26.82 $24.48 $2.34 8,885,384.0 +6.20%
2023-06 $25.39 $23.02 $2.38 9,112,390.0 +9.10%
2023-05 $24.10 $22.85 $1.25 10,723,838.0 -3.16%
2023-04 $24.47 $23.17 $1.30 10,011,574.0 -1.89%
2023-03 $26.15 $22.75 $3.40 13,498,508.0 -4.81%
2023-02 $26.92 $25.30 $1.63 7,903,384.0 -1.58%
2023-01 $25.98 $23.15 $2.82 8,334,714.0 +11.19%
exchange_traded_fund VTV
$180.19
price up icon 0.15%
exchange_traded_fund VUG
$454.95
price up icon 0.60%
exchange_traded_fund IJH
$64.14
price up icon 0.55%
exchange_traded_fund EFA
$90.45
price down icon 0.47%
exchange_traded_fund IWF
$440.52
price up icon 0.63%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):