Schwab Fundamental U S Small Company Etf (FNDA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental U S Small Company Etf (FNDA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$38.44	$38.30	$0.135	433,772.0	-0.47%
2026-08-14	$38.59	$38.39	$0.20	484,392.0	+0.21%
2026-08-13	$38.54	$38.27	$0.2686	505,680.0	+0.55%
2026-08-12	$38.32	$37.98	$0.3394	459,680.0	+0.61%
2026-08-11	$38.19	$37.83	$0.36	479,245.0	+0.26%
2026-08-10	$38.18	$37.88	$0.30	397,241.0	-0.84%
2026-08-07	$38.31	$37.94	$0.38	316,059.0	+1.22%
2026-08-06	$38.22	$37.74	$0.475	351,250.0	-0.84%
2026-08-05	$38.46	$38.07	$0.39	385,165.0	-0.60%
2026-08-04	$38.39	$37.80	$0.59	733,370.0	+1.43%
2026-08-03	$37.79	$37.28	$0.51	463,651.0	+1.63%
2026-07-31	$37.44	$36.81	$0.6308	437,352.0	-0.09%
2026-07-30	$37.31	$36.78	$0.53	297,650.0	+0.32%
2026-07-29	$37.62	$37.04	$0.58	426,632.0	-1.51%
2026-07-28	$37.67	$37.40	$0.275	357,779.0	+0.45%
2026-07-27	$37.75	$37.28	$0.47	781,739.0	+0.37%
2026-07-24	$37.62	$37.20	$0.42	379,258.0	+0.24%
2026-07-23	$37.42	$37.06	$0.365	349,795.0	-0.81%
2026-07-22	$37.81	$37.52	$0.295	339,559.0	-0.49%
2026-07-21	$37.74	$37.40	$0.345	355,295.0	+0.94%
2026-07-20	$37.82	$37.39	$0.43	399,071.0	-0.69%

Schwab Fundamental U S Small Company Etf Stock (FNDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental U S Small Company Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental U S Small Company Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental U S Small Company Etf Storia dei prezzi delle azioni (FNDA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$38.59	$37.28	$1.31	5,443,277.0	+3.16%
2026-07	$38.30	$36.63	$1.66	9,061,126.0	-2.35%
2026-06	$38.15	$35.54	$2.61	12,418,659.0	+5.40%
2026-05	$36.51	$34.48	$2.03	52,020,142.0	+1.40%
2026-04	$35.97	$32.10	$3.87	15,151,665.0	+9.81%
2026-03	$34.70	$31.43	$3.27	17,841,333.0	-5.75%
2026-02	$35.31	$33.22	$2.09	12,753,144.0	+3.18%
2026-01	$34.54	$31.49	$3.05	18,910,960.0	+5.84%

Schwab Fundamental U S Small Company Etf Storia dei prezzi delle azioni (FNDA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.72	$31.30	$1.42	14,422,166.0	+0.73%
2025-11	$31.78	$29.31	$2.47	17,261,968.0	+3.13%
2025-10	$31.75	$29.82	$1.93	19,946,930.0	-1.57%
2025-09	$32.13	$30.72	$1.41	22,720,469.0	-0.03%
2025-08	$31.38	$28.43	$2.95	24,983,606.0	+6.71%
2025-07	$30.23	$28.50	$1.73	21,975,654.0	+1.95%
2025-06	$28.88	$27.23	$1.64	13,528,255.0	+3.77%
2025-05	$28.45	$26.23	$2.23	20,694,122.0	+5.14%
2025-04	$29.39	$23.49	$5.90	74,991,797.0	-4.13%
2025-03	$29.30	$26.72	$2.57	19,609,064.0	-5.94%
2025-02	$30.72	$28.71	$2.01	13,705,341.0	-4.46%
2025-01	$30.99	$28.92	$2.07	12,496,576.0	+2.63%

Schwab Fundamental U S Small Company Etf Storia dei prezzi delle azioni (FNDA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.35	$29.26	$3.09	12,193,012.0	-8.19%
2024-11	$32.70	$29.28	$3.42	12,171,221.0	+10.04%
2024-10	$30.42	$29.04	$1.38	9,659,916.0	-1.70%
2024-09	$30.09	$27.50	$2.59	9,102,064.0	+1.14%
2024-08	$30.02	$26.68	$3.34	11,522,686.0	-1.74%
2024-07	$30.50	$27.09	$3.41	13,870,966.0	+9.14%
2024-06	$28.36	$26.92	$1.45	10,792,346.0	-2.29%
2024-05	$28.77	$26.77	$2.00	12,161,194.0	+4.64%
2024-04	$28.59	$26.38	$2.21	13,109,594.0	-5.80%
2024-03	$28.65	$27.20	$1.45	13,038,386.0	+3.26%
2024-02	$27.80	$26.21	$1.59	13,077,764.0	+3.89%
2024-01	$27.76	$25.98	$1.78	16,522,428.0	-3.96%