Schwab Fundamental U S Small Company Etf (FNDA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental U S Small Company Etf (FNDA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-06	$32.87	$32.14	$0.725	1,100,416.0	+1.70%
2026-01-05	$32.46	$31.91	$0.55	910,325.0	+1.48%
2026-01-02	$31.91	$31.49	$0.4184	994,822.0	+0.98%
2025-12-31	$31.83	$31.51	$0.32	680,520.0	-1.10%
2025-12-30	$32.00	$31.84	$0.155	528,882.0	-0.22%
2025-12-29	$32.13	$31.87	$0.2599	513,371.0	-0.59%
2025-12-26	$32.14	$31.99	$0.1499	428,099.0	-0.03%
2025-12-24	$32.15	$31.96	$0.19	495,178.0	+0.34%
2025-12-23	$32.16	$31.97	$0.185	719,432.0	-0.50%
2025-12-22	$32.35	$32.13	$0.22	666,226.0	+0.53%
2025-12-19	$32.10	$31.96	$0.14	633,018.0	+0.25%
2025-12-18	$32.26	$31.88	$0.3747	739,034.0	+0.38%
2025-12-17	$32.28	$31.77	$0.51	745,439.0	-0.44%
2025-12-16	$32.24	$31.80	$0.44	912,576.0	-0.62%
2025-12-15	$32.47	$32.06	$0.41	964,578.0	-0.22%
2025-12-12	$32.72	$32.16	$0.56	713,827.0	-1.26%
2025-12-11	$32.67	$32.33	$0.34	798,529.0	+0.96%
2025-12-10	$32.53	$31.71	$0.82	1,028,086.0	+1.48%
2025-12-09	$31.99	$31.59	$0.3951	644,093.0	+0.50%

Schwab Fundamental U S Small Company Etf Stock (FNDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental U S Small Company Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental U S Small Company Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental U S Small Company Etf Storia dei prezzi delle azioni (FNDA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$32.87	$31.49	$1.38	4,105,979.0	+4.22%

Schwab Fundamental U S Small Company Etf Storia dei prezzi delle azioni (FNDA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.72	$31.30	$1.42	14,422,166.0	+0.73%
2025-11	$31.78	$29.31	$2.47	17,261,968.0	+3.13%
2025-10	$31.75	$29.82	$1.93	19,946,930.0	-1.57%
2025-09	$32.13	$30.72	$1.41	22,720,469.0	-0.03%
2025-08	$31.38	$28.43	$2.95	24,983,606.0	+6.71%
2025-07	$30.23	$28.50	$1.73	21,975,654.0	+1.95%
2025-06	$28.88	$27.23	$1.64	13,528,255.0	+3.77%
2025-05	$28.45	$26.23	$2.23	20,694,122.0	+5.14%
2025-04	$29.39	$23.49	$5.90	74,991,797.0	-4.13%
2025-03	$29.30	$26.72	$2.57	19,609,064.0	-5.94%
2025-02	$30.72	$28.71	$2.01	13,705,341.0	-4.46%
2025-01	$30.99	$28.92	$2.07	12,496,576.0	+2.63%

Schwab Fundamental U S Small Company Etf Storia dei prezzi delle azioni (FNDA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.35	$29.26	$3.09	12,193,012.0	-8.19%
2024-11	$32.70	$29.28	$3.42	12,171,221.0	+10.04%
2024-10	$30.42	$29.04	$1.38	9,659,916.0	-1.70%
2024-09	$30.09	$27.50	$2.59	9,102,064.0	+1.14%
2024-08	$30.02	$26.68	$3.34	11,522,686.0	-1.74%
2024-07	$30.50	$27.09	$3.41	13,870,966.0	+9.14%
2024-06	$28.36	$26.92	$1.45	10,792,346.0	-2.29%
2024-05	$28.77	$26.77	$2.00	12,161,194.0	+4.64%
2024-04	$28.59	$26.38	$2.21	13,109,594.0	-5.80%
2024-03	$28.65	$27.20	$1.45	13,038,386.0	+3.26%
2024-02	$27.80	$26.21	$1.59	13,077,764.0	+3.89%
2024-01	$27.76	$25.98	$1.78	16,522,428.0	-3.96%

VTV

$196.29

0.84%

VUG

$490.23

0.36%

IJH

$68.76

1.45%

EFA

$98.28

0.14%

IWF

$475.73

0.46%

QQQ

$623.62

0.91%