Schwab Fundamental U S Small Company Etf (FNDA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Schwab Fundamental U S Small Company Etf (FNDA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$37.52	$36.95	$0.575	507,869.0	-0.59%
2026-06-15	$37.76	$37.15	$0.6058	496,060.0	+0.05%
2026-06-12	$37.42	$36.88	$0.54	787,659.0	+0.95%
2026-06-11	$36.89	$36.09	$0.7979	754,907.0	+2.47%
2026-06-10	$36.64	$35.96	$0.68	612,480.0	-0.83%
2026-06-09	$36.79	$35.54	$1.25	988,949.0	+0.81%
2026-06-08	$36.26	$35.94	$0.3201	423,267.0	+0.64%
2026-06-05	$36.38	$35.63	$0.7499	483,530.0	-2.03%
2026-06-04	$36.53	$36.16	$0.375	397,664.0	+1.00%
2026-06-03	$36.37	$36.08	$0.29	647,453.0	-1.01%
2026-06-02	$36.53	$36.13	$0.4021	594,666.0	+1.05%
2026-06-01	$36.19	$35.74	$0.45	598,880.0	+0.03%
2026-05-29	$36.34	$36.08	$0.2662	459,241.0	-0.63%
2026-05-28	$36.45	$36.04	$0.4076	390,710.0	+0.17%
2026-05-27	$36.51	$36.23	$0.28	836,863.0	+0.17%
2026-05-26	$36.25	$35.93	$0.32	1,098,946.0	+1.46%
2026-05-22	$35.77	$35.47	$0.305	522,124.0	+0.76%
2026-05-21	$35.55	$34.83	$0.725	590,330.0	+0.45%
2026-05-20	$35.29	$34.52	$0.77	601,867.0	+1.91%
2026-05-19	$34.85	$34.48	$0.3749	527,574.0	-1.00%

Schwab Fundamental U S Small Company Etf Stock (FNDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Fundamental U S Small Company Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Fundamental U S Small Company Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Fundamental U S Small Company Etf Storia dei prezzi delle azioni (FNDA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$37.76	$35.54	$2.22	7,801,253.0	+2.49%
2026-05	$36.51	$34.48	$2.03	52,020,142.0	+1.40%
2026-04	$35.97	$32.10	$3.87	15,151,665.0	+9.81%
2026-03	$34.70	$31.43	$3.27	17,841,333.0	-5.75%
2026-02	$35.31	$33.22	$2.09	12,753,144.0	+3.18%
2026-01	$34.54	$31.49	$3.05	18,910,960.0	+5.84%

Schwab Fundamental U S Small Company Etf Storia dei prezzi delle azioni (FNDA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.72	$31.30	$1.42	14,422,166.0	+0.73%
2025-11	$31.78	$29.31	$2.47	17,261,968.0	+3.13%
2025-10	$31.75	$29.82	$1.93	19,946,930.0	-1.57%
2025-09	$32.13	$30.72	$1.41	22,720,469.0	-0.03%
2025-08	$31.38	$28.43	$2.95	24,983,606.0	+6.71%
2025-07	$30.23	$28.50	$1.73	21,975,654.0	+1.95%
2025-06	$28.88	$27.23	$1.64	13,528,255.0	+3.77%
2025-05	$28.45	$26.23	$2.23	20,694,122.0	+5.14%
2025-04	$29.39	$23.49	$5.90	74,991,797.0	-4.13%
2025-03	$29.30	$26.72	$2.57	19,609,064.0	-5.94%
2025-02	$30.72	$28.71	$2.01	13,705,341.0	-4.46%
2025-01	$30.99	$28.92	$2.07	12,496,576.0	+2.63%

Schwab Fundamental U S Small Company Etf Storia dei prezzi delle azioni (FNDA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.35	$29.26	$3.09	12,193,012.0	-8.19%
2024-11	$32.70	$29.28	$3.42	12,171,221.0	+10.04%
2024-10	$30.42	$29.04	$1.38	9,659,916.0	-1.70%
2024-09	$30.09	$27.50	$2.59	9,102,064.0	+1.14%
2024-08	$30.02	$26.68	$3.34	11,522,686.0	-1.74%
2024-07	$30.50	$27.09	$3.41	13,870,966.0	+9.14%
2024-06	$28.36	$26.92	$1.45	10,792,346.0	-2.29%
2024-05	$28.77	$26.77	$2.00	12,161,194.0	+4.64%
2024-04	$28.59	$26.38	$2.21	13,109,594.0	-5.80%
2024-03	$28.65	$27.20	$1.45	13,038,386.0	+3.26%
2024-02	$27.80	$26.21	$1.59	13,077,764.0	+3.89%
2024-01	$27.76	$25.98	$1.78	16,522,428.0	-3.96%