Fidelity Msci Financials Index Etf (FNCL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Msci Financials Index Etf (FNCL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-07	$69.41	$68.83	$0.5826	63,086.0	+0.63%
2025-05-06	$69.21	$68.36	$0.846	92,580.0	-0.68%
2025-05-05	$69.62	$68.68	$0.9393	88,732.0	-0.46%
2025-05-02	$69.64	$68.73	$0.9074	155,009.0	+2.16%
2025-05-01	$68.41	$67.59	$0.82	151,007.0	+0.03%
2025-04-30	$68.17	$66.20	$1.97	102,764.0	+0.01%
2025-04-29	$67.99	$66.91	$1.08	98,692.0	+1.00%
2025-04-28	$67.73	$66.76	$0.9656	226,510.0	+0.36%
2025-04-25	$67.23	$66.64	$0.5879	118,182.0	-0.40%
2025-04-24	$67.41	$66.04	$1.37	73,482.0	+1.29%
2025-04-23	$68.04	$66.27	$1.77	115,402.0	+1.25%
2025-04-22	$65.78	$64.35	$1.43	147,171.0	+3.40%
2025-04-21	$64.53	$62.84	$1.69	73,966.0	-2.22%
2025-04-17	$65.58	$64.59	$0.9897	106,580.0	+0.42%
2025-04-16	$65.72	$64.19	$1.53	72,408.0	-1.49%
2025-04-15	$66.41	$65.62	$0.79	290,156.0	+0.32%
2025-04-14	$66.00	$64.93	$1.07	124,299.0	+1.10%
2025-04-11	$64.93	$62.99	$1.94	77,081.0	+1.52%
2025-04-10	$64.99	$61.92	$3.07	231,046.0	-3.34%
2025-04-09	$66.23	$59.85	$6.38	258,866.0	+7.94%
2025-04-08	$64.25	$60.05	$4.20	158,577.0	-0.38%

Fidelity Msci Financials Index Etf Stock (FNCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Msci Financials Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Msci Financials Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Msci Financials Index Etf Storia dei prezzi delle azioni (FNCL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$69.64	$67.59	$2.05	613,500.0	+1.66%
2025-04	$70.30	$58.68	$11.62	3,975,300.0	-2.24%
2025-03	$74.07	$66.16	$7.91	3,177,588.0	-5.23%
2025-02	$74.25	$70.86	$3.39	2,388,463.0	+0.29%
2025-01	$74.07	$66.86	$7.21	3,617,039.0	+6.51%

Fidelity Msci Financials Index Etf Storia dei prezzi delle azioni (FNCL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$73.52	$67.32	$6.20	2,970,200.0	-6.38%
2024-11	$73.69	$65.08	$8.60	3,288,843.0	+11.62%
2024-10	$67.61	$62.86	$4.75	1,922,047.0	+2.86%
2024-09	$64.62	$60.82	$3.80	1,892,874.0	-0.58%
2024-08	$64.33	$57.16	$7.17	1,835,740.0	+3.58%
2024-07	$62.62	$57.83	$4.79	2,171,655.0	+7.02%
2024-06	$58.70	$56.75	$1.95	1,182,346.0	-1.02%
2024-05	$59.77	$56.57	$3.20	1,923,776.0	+3.25%
2024-04	$59.45	$55.49	$3.96	2,058,193.0	-4.55%
2024-03	$59.50	$56.55	$2.95	2,329,551.0	+4.52%
2024-02	$57.17	$53.73	$3.44	1,480,552.0	+4.10%
2024-01	$55.55	$52.22	$3.33	3,508,986.0	+1.94%

Fidelity Msci Financials Index Etf Storia dei prezzi delle azioni (FNCL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.91	$50.28	$3.63	3,371,924.0	+6.21%
2023-11	$50.42	$45.18	$5.24	2,299,710.0	+11.52%
2023-10	$47.62	$43.90	$3.72	2,482,732.0	-2.90%
2023-09	$49.11	$46.14	$2.97	1,496,987.0	-3.60%
2023-08	$49.91	$47.03	$2.88	1,767,694.0	-3.17%
2023-07	$50.30	$46.31	$3.99	2,444,448.0	+5.97%
2023-06	$47.27	$44.27	$3.00	3,047,128.0	+6.49%
2023-05	$46.50	$42.78	$3.72	2,246,196.0	-4.10%
2023-04	$46.96	$44.12	$2.84	2,474,130.0	+2.20%
2023-03	$51.23	$42.42	$8.81	6,113,405.0	-10.94%
2023-02	$52.66	$50.00	$2.66	1,527,193.0	-1.99%
2023-01	$51.68	$47.74	$3.94	3,011,697.0	+7.78%

VTV

$167.61

0.62%

VUG

$384.67

0.26%

IJH

$58.24

0.28%

EFA

$85.85

0.34%

IWF

$372.49