Scarica l'app Stockscreener
40.75
0.63%
-0.26
Storico Dei Prezzi Delle Azioni Di FineMark Holdings Inc (FNBT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $41.20 | $40.75 | $0.45 | 2,695.0 | -0.49% |
| 2025-09-08 | $41.05 | $40.79 | $0.26 | 12,266.0 | -0.15% |
| 2025-09-05 | $41.89 | $40.99 | $0.90 | 760.0 | -1.30% |
| 2025-09-04 | $41.55 | $41.07 | $0.479 | 7,552.0 | +0.73% |
| 2025-09-03 | $42.08 | $41.00 | $1.08 | 15,952.0 | -0.60% |
| 2025-09-02 | $41.70 | $41.10 | $0.60 | 4,266.0 | -1.12% |
| 2025-08-29 | $42.19 | $41.55 | $0.64 | 4,493.0 | +0.77% |
| 2025-08-28 | $42.19 | $41.65 | $0.54 | 1,195.0 | -2.23% |
| 2025-08-27 | $42.70 | $42.39 | $0.31 | 15,456.0 | +0.83% |
| 2025-08-26 | $42.30 | $42.00 | $0.30 | 14,848.0 | +0.72% |
| 2025-08-25 | $42.25 | $41.95 | $0.30 | 11,650.0 | -1.41% |
| 2025-08-22 | $42.65 | $41.75 | $0.90 | 32,535.0 | +2.28% |
| 2025-08-21 | $41.73 | $41.21 | $0.52 | 47,177.0 | +0.24% |
| 2025-08-20 | $41.50 | $40.81 | $0.69 | 50,838.0 | +0.36% |
| 2025-08-19 | $41.57 | $41.25 | $0.32 | 33,056.0 | +0.58% |
| 2025-08-18 | $41.19 | $40.01 | $1.18 | 69,917.0 | +0.27% |
| 2025-08-15 | $41.15 | $41.00 | $0.15 | 5,103.0 | -0.73% |
| 2025-08-14 | $41.30 | $41.10 | $0.20 | 7,872.0 | +0.00% |
| 2025-08-13 | $41.30 | $41.00 | $0.30 | 10,355.0 | +0.73% |
| 2025-08-12 | $41.00 | $40.47 | $0.53 | 13,059.0 | +1.36% |
FineMark Holdings Inc Stock (FNBT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FineMark Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FineMark Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
FineMark Holdings Inc Storia dei prezzi delle azioni (FNBT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $42.08 | $40.75 | $1.33 | 46,200.0 | -2.91% |
| 2025-08 | $42.70 | $39.50 | $3.20 | 388,075.0 | +3.26% |
| 2025-07 | $43.75 | $40.50 | $3.25 | 341,758.0 | -1.47% |
| 2025-06 | $41.37 | $27.06 | $14.31 | 1,110,554.0 | +51.93% |
| 2025-05 | $27.23 | $26.00 | $1.23 | 36,025.0 | +4.77% |
| 2025-04 | $26.45 | $25.50 | $0.95 | 11,825.0 | +0.45% |
| 2025-03 | $26.90 | $25.80 | $1.10 | 95,151.0 | -4.09% |
| 2025-02 | $27.50 | $26.82 | $0.68 | 7,460.0 | +0.00% |
| 2025-01 | $26.95 | $26.59 | $0.36 | 20,128.0 | +1.32% |
FineMark Holdings Inc Storia dei prezzi delle azioni (FNBT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.40 | $26.51 | $0.89 | 16,800.0 | -2.64% |
| 2024-11 | $27.32 | $27.00 | $0.32 | 40,395.0 | +1.19% |
| 2024-10 | $28.00 | $26.51 | $1.49 | 21,787.0 | +1.89% |
| 2024-09 | $26.50 | $26.00 | $0.50 | 10,258.0 | +1.63% |
| 2024-08 | $26.07 | $25.40 | $0.675 | 10,162.0 | +0.48% |
| 2024-07 | $26.07 | $24.16 | $1.91 | 56,582.0 | +6.57% |
| 2024-06 | $24.60 | $24.10 | $0.50 | 86,053.0 | -0.05% |
| 2024-05 | $24.95 | $24.35 | $0.60 | 138,493.0 | -1.57% |
| 2024-04 | $25.15 | $24.75 | $0.40 | 24,964.0 | -1.98% |
| 2024-03 | $25.25 | $24.32 | $0.93 | 75,605.0 | +1.41% |
| 2024-02 | $25.00 | $24.39 | $0.61 | 8,420.0 | +1.59% |
| 2024-01 | $24.65 | $24.30 | $0.35 | 39,870.0 | +1.49% |
FineMark Holdings Inc Storia dei prezzi delle azioni (FNBT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.15 | $22.01 | $2.14 | 20,017.0 | +9.77% |
| 2023-11 | $22.00 | $21.01 | $0.99 | 9,993.0 | +7.32% |
| 2023-10 | $22.90 | $20.50 | $2.40 | 44,595.0 | -9.49% |
| 2023-09 | $22.65 | $21.80 | $0.85 | 17,171.0 | +2.49% |
| 2023-08 | $23.75 | $22.00 | $1.75 | 28,995.0 | -6.16% |
| 2023-07 | $24.00 | $23.20 | $0.80 | 25,165.0 | +1.07% |
| 2023-06 | $23.75 | $23.25 | $0.50 | 11,463.0 | -1.89% |
| 2023-05 | $26.60 | $23.00 | $3.60 | 25,247.0 | -12.04% |
| 2023-04 | $28.15 | $26.61 | $1.54 | 2,526.0 | -4.09% |
| 2023-03 | $30.20 | $28.15 | $2.05 | 7,400.0 | -6.94% |
| 2023-02 | $30.50 | $30.00 | $0.50 | 37,429.0 | +0.83% |
| 2023-01 | $30.50 | $29.75 | $0.75 | 31,893.0 | +0.84% |
0.97%
12.52%
Capitalizzazione:
|
Volume (24 ore):