F N B Corp (FNB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di F N B Corp (FNB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$17.76	$17.43	$0.33	3,457,137.0	+0.57%
2026-05-22	$17.61	$17.46	$0.15	2,877,872.0	+0.29%
2026-05-21	$17.55	$17.31	$0.24	4,656,945.0	-0.34%
2026-05-20	$17.66	$17.09	$0.565	4,115,451.0	+2.39%
2026-05-19	$17.29	$17.00	$0.283	3,370,358.0	-0.70%
2026-05-18	$17.37	$17.14	$0.23	4,547,163.0	+1.05%
2026-05-15	$17.38	$16.98	$0.395	5,203,740.0	-1.61%
2026-05-14	$17.53	$17.28	$0.25	8,329,254.0	+0.64%
2026-05-13	$17.52	$17.18	$0.335	3,910,196.0	-1.88%
2026-05-12	$17.66	$17.20	$0.47	6,440,879.0	+0.11%
2026-05-11	$18.05	$17.51	$0.5407	5,577,684.0	-1.96%
2026-05-08	$18.04	$17.86	$0.18	3,118,035.0	-0.11%
2026-05-07	$18.26	$17.85	$0.41	3,450,706.0	-1.48%
2026-05-06	$18.34	$18.08	$0.255	4,645,576.0	+1.62%
2026-05-05	$18.06	$17.61	$0.45	4,852,222.0	+1.76%
2026-05-04	$17.80	$17.50	$0.305	7,751,478.0	-0.40%
2026-05-01	$17.88	$17.61	$0.27	3,203,445.0	-1.06%
2026-04-30	$17.95	$17.41	$0.54	3,396,016.0	+1.83%
2026-04-29	$17.81	$17.46	$0.345	3,750,701.0	-1.18%
2026-04-28	$17.93	$17.72	$0.2099	2,903,196.0	+0.17%

F N B Corp Stock (FNB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F N B Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F N B Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

F N B Corp Storia dei prezzi delle azioni (FNB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$18.34	$16.98	$1.35	82,965,278.0	-1.23%
2026-04	$18.22	$16.45	$1.77	150,030,736.0	+6.76%
2026-03	$17.32	$15.62	$1.70	178,598,993.0	-1.59%
2026-02	$19.14	$16.74	$2.40	149,115,633.0	-3.19%
2026-01	$18.30	$16.86	$1.44	122,096,639.0	+2.63%

F N B Corp Storia dei prezzi delle azioni (FNB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.93	$16.34	$1.59	91,992,887.0	+4.09%
2025-11	$16.84	$15.21	$1.63	105,823,553.0	+5.85%
2025-10	$16.73	$14.46	$2.27	340,154,561.0	-2.42%
2025-09	$16.95	$15.74	$1.21	174,297,058.0	-3.48%
2025-08	$16.92	$14.57	$2.35	161,608,092.0	+8.94%
2025-07	$16.27	$14.49	$1.77	121,015,825.0	+5.08%
2025-06	$14.70	$13.44	$1.26	62,160,988.0	+5.12%
2025-05	$14.59	$12.97	$1.62	44,594,671.0	+5.96%
2025-04	$13.70	$10.88	$2.81	84,232,385.0	-2.68%
2025-03	$14.97	$12.97	$2.00	49,586,813.0	-9.37%
2025-02	$15.97	$14.41	$1.56	37,414,321.0	-5.42%
2025-01	$16.09	$14.04	$2.05	55,127,934.0	+6.16%

F N B Corp Storia dei prezzi delle azioni (FNB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.13	$14.31	$2.82	44,745,040.0	-14.17%
2024-11	$17.70	$14.22	$3.48	46,474,220.0	+18.28%
2024-10	$14.91	$13.43	$1.48	53,374,363.0	+2.76%
2024-09	$15.02	$13.49	$1.53	39,933,798.0	-5.81%
2024-08	$15.36	$13.15	$2.21	43,543,941.0	-2.35%
2024-07	$15.65	$13.32	$2.33	64,075,166.0	+12.13%
2024-06	$13.90	$12.60	$1.30	35,930,692.0	-0.65%
2024-05	$14.39	$13.32	$1.07	36,767,459.0	+3.22%
2024-04	$14.19	$12.49	$1.70	49,617,549.0	-5.39%
2024-03	$14.14	$13.03	$1.11	41,093,249.0	+5.70%
2024-02	$13.70	$12.61	$1.09	43,099,496.0	+1.21%
2024-01	$14.01	$12.81	$1.20	46,177,735.0	-4.28%