F N B Corp (FNB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di F N B Corp (FNB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$18.75	$18.55	$0.195	274,205.0	+0.13%
2026-08-20	$18.68	$18.43	$0.245	2,976,100.0	-0.22%
2026-08-19	$19.28	$18.57	$0.71	3,781,125.0	-3.38%
2026-08-18	$19.50	$19.14	$0.36	4,043,305.0	-0.93%
2026-08-17	$19.56	$19.34	$0.22	3,793,579.0	-0.41%
2026-08-14	$19.52	$19.25	$0.27	1,743,808.0	+0.78%
2026-08-13	$19.48	$19.30	$0.175	2,371,349.0	+0.31%
2026-08-12	$19.32	$19.09	$0.23	2,922,147.0	+0.84%
2026-08-11	$19.16	$18.88	$0.285	2,302,386.0	+0.84%
2026-08-10	$19.08	$18.80	$0.285	4,377,218.0	-0.11%
2026-08-07	$19.03	$18.79	$0.245	3,360,676.0	+0.00%
2026-08-06	$19.44	$18.95	$0.49	2,784,410.0	-1.25%
2026-08-05	$19.47	$19.16	$0.305	5,238,974.0	-0.88%
2026-08-04	$19.50	$19.09	$0.41	3,243,113.0	+0.99%
2026-08-03	$19.23	$18.86	$0.37	4,715,181.0	+1.48%
2026-07-31	$19.14	$18.82	$0.315	2,986,056.0	-0.42%
2026-07-30	$19.15	$18.94	$0.2101	2,820,526.0	-0.05%
2026-07-29	$19.22	$18.91	$0.31	4,503,470.0	-0.68%
2026-07-28	$19.15	$18.89	$0.26	5,253,702.0	+1.54%
2026-07-27	$19.31	$18.84	$0.475	4,526,109.0	-1.10%
2026-07-24	$19.12	$18.81	$0.31	9,616,387.0	+0.95%
2026-07-23	$18.91	$18.56	$0.345	7,174,564.0	+0.05%
2026-07-22	$19.11	$18.86	$0.255	5,410,131.0	-1.20%

F N B Corp Stock (FNB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F N B Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F N B Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

F N B Corp Storia dei prezzi delle azioni (FNB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$19.56	$18.43	$1.13	47,927,576.0	-1.88%
2026-07	$19.59	$18.29	$1.30	139,904,748.0	-0.89%
2026-06	$19.32	$17.00	$2.32	100,912,255.0	+9.15%
2026-05	$18.34	$16.98	$1.35	92,407,336.0	-2.07%
2026-04	$18.22	$16.45	$1.77	150,030,736.0	+6.76%
2026-03	$17.32	$15.62	$1.70	178,598,993.0	-1.59%
2026-02	$19.14	$16.74	$2.40	149,115,633.0	-3.19%
2026-01	$18.30	$16.86	$1.44	122,096,639.0	+2.63%

F N B Corp Storia dei prezzi delle azioni (FNB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.93	$16.34	$1.59	91,992,887.0	+4.09%
2025-11	$16.84	$15.21	$1.63	105,823,553.0	+5.85%
2025-10	$16.73	$14.46	$2.27	340,154,561.0	-2.42%
2025-09	$16.95	$15.74	$1.21	174,297,058.0	-3.48%
2025-08	$16.92	$14.57	$2.35	161,608,092.0	+8.94%
2025-07	$16.27	$14.49	$1.77	121,015,825.0	+5.08%
2025-06	$14.70	$13.44	$1.26	62,160,988.0	+5.12%
2025-05	$14.59	$12.97	$1.62	44,594,671.0	+5.96%
2025-04	$13.70	$10.88	$2.81	84,232,385.0	-2.68%
2025-03	$14.97	$12.97	$2.00	49,586,813.0	-9.37%
2025-02	$15.97	$14.41	$1.56	37,414,321.0	-5.42%
2025-01	$16.09	$14.04	$2.05	55,127,934.0	+6.16%

F N B Corp Storia dei prezzi delle azioni (FNB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.13	$14.31	$2.82	44,745,040.0	-14.17%
2024-11	$17.70	$14.22	$3.48	46,474,220.0	+18.28%
2024-10	$14.91	$13.43	$1.48	53,374,363.0	+2.76%
2024-09	$15.02	$13.49	$1.53	39,933,798.0	-5.81%
2024-08	$15.36	$13.15	$2.21	43,543,941.0	-2.35%
2024-07	$15.65	$13.32	$2.33	64,075,166.0	+12.13%
2024-06	$13.90	$12.60	$1.30	35,930,692.0	-0.65%
2024-05	$14.39	$13.32	$1.07	36,767,459.0	+3.22%
2024-04	$14.19	$12.49	$1.70	49,617,549.0	-5.39%
2024-03	$14.14	$13.03	$1.11	41,093,249.0	+5.70%
2024-02	$13.70	$12.61	$1.09	43,099,496.0	+1.21%
2024-01	$14.01	$12.81	$1.20	46,177,735.0	-4.28%