Paragon 28 Inc (FNA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Paragon 28 Inc (FNA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$6.77	$6.51	$0.26	143,060.0	+2.14%
2024-09-27	$6.79	$6.47	$0.323	209,515.0	+1.55%
2024-09-26	$6.53	$6.34	$0.19	279,104.0	+1.90%
2024-09-25	$6.68	$6.21	$0.475	266,239.0	-5.11%
2024-09-24	$6.72	$6.54	$0.185	258,619.0	+1.37%
2024-09-23	$7.21	$6.57	$0.64	313,518.0	-4.37%
2024-09-20	$7.08	$6.71	$0.375	591,458.0	-0.15%
2024-09-19	$7.24	$6.76	$0.4774	340,902.0	-1.15%
2024-09-18	$7.30	$6.84	$0.455	388,743.0	+0.29%
2024-09-17	$7.36	$6.93	$0.43	443,881.0	-1.70%
2024-09-16	$7.51	$7.00	$0.5131	356,135.0	-4.47%
2024-09-13	$7.61	$7.32	$0.29	223,854.0	+0.68%
2024-09-12	$7.51	$7.20	$0.315	303,456.0	-1.61%
2024-09-11	$7.67	$7.37	$0.30	819,750.0	-3.37%
2024-09-10	$7.81	$7.27	$0.54	444,080.0	+3.07%
2024-09-09	$7.73	$7.36	$0.375	478,349.0	+2.60%
2024-09-06	$7.39	$7.05	$0.34	290,072.0	+1.67%
2024-09-05	$8.20	$7.15	$1.04	358,676.0	-12.22%
2024-09-04	$8.58	$7.97	$0.61	449,338.0	-0.24%

Paragon 28 Inc Stock (FNA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Paragon 28 Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FNA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Paragon 28 Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Paragon 28 Inc Storia dei prezzi delle azioni (FNA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$8.58	$6.21	$2.37	7,592,041.0	-19.71%
2024-08	$8.74	$6.11	$2.63	14,505,254.0	+6.80%
2024-07	$9.07	$6.43	$2.64	13,093,074.0	+13.89%
2024-06	$7.89	$5.55	$2.34	17,410,470.0	-11.05%
2024-05	$10.86	$7.25	$3.61	15,853,178.0	-16.59%
2024-04	$12.41	$8.73	$3.68	12,350,246.0	-25.34%
2024-03	$12.50	$8.80	$3.70	11,408,923.0	-1.04%
2024-02	$14.79	$11.54	$3.25	8,870,546.0	-1.58%
2024-01	$13.22	$10.37	$2.85	10,607,422.0	+2.01%

Paragon 28 Inc Storia dei prezzi delle azioni (FNA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$13.26	$10.65	$2.61	8,465,918.0	+12.49%
2023-11	$11.37	$8.11	$3.26	10,296,123.0	+28.04%
2023-10	$12.52	$7.95	$4.57	8,378,614.0	-31.24%
2023-09	$14.88	$11.81	$3.07	6,356,056.0	-12.42%
2023-08	$17.85	$12.45	$5.40	7,056,366.0	-18.90%
2023-07	$18.50	$16.64	$1.86	3,456,317.0	-0.39%
2023-06	$19.00	$16.92	$2.08	6,111,396.0	-1.33%
2023-05	$19.72	$16.84	$2.88	7,848,546.0	-2.39%
2023-04	$18.65	$16.48	$2.17	4,967,746.0	+7.91%
2023-03	$18.04	$15.79	$2.25	8,378,964.0	-3.07%
2023-02	$18.53	$16.34	$2.19	6,935,954.0	+4.51%
2023-01	$21.49	$16.37	$5.12	7,834,180.0	-11.83%

Paragon 28 Inc Storia dei prezzi delle azioni (FNA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$21.36	$18.64	$2.72	4,970,843.0	-6.78%
2022-11	$20.76	$16.13	$4.63	4,149,629.0	+2.65%
2022-10	$20.00	$16.20	$3.80	2,673,774.0	+12.07%
2022-09	$19.42	$15.65	$3.77	5,763,734.0	+1.54%
2022-08	$21.15	$16.40	$4.75	7,821,412.0	-7.63%
2022-07	$19.99	$15.71	$4.27	4,177,913.0	+19.72%
2022-06	$19.50	$14.92	$4.58	11,163,529.0	-11.44%
2022-05	$19.39	$12.35	$7.04	6,591,633.0	-0.28%
2022-04	$20.50	$15.07	$5.43	2,883,300.0	+7.35%
2022-03	$19.22	$15.00	$4.22	3,133,096.0	+2.70%
2022-02	$16.53	$13.50	$3.03	2,280,491.0	+8.31%
2022-01	$17.82	$12.84	$4.98	2,740,676.0	+0.00%