252.00
price down icon2.65%   -6.85
after-market Dopo l'orario di chiusura: 252.00
loading

Storico Dei Prezzi Delle Azioni Di Fabrinet (FN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-13 $262.8 $251.5 $11.31 263,194.0 -2.65%
2024-11-12 $274.2 $258.7 $15.54 367,485.0 -4.46%
2024-11-11 $277.4 $265.5 $11.88 609,300.0 -0.06%
2024-11-08 $272.1 $261.1 $11.01 654,961.0 +3.31%
2024-11-07 $263.1 $247.0 $16.05 553,805.0 +6.35%
2024-11-06 $248.4 $230.3 $18.12 914,322.0 +7.17%
2024-11-05 $231.5 $208.3 $23.19 1,958,319.0 -3.91%
2024-11-04 $248.1 $239.1 $8.96 758,796.0 -1.20%
2024-11-01 $249.5 $240.6 $8.97 862,039.0 +0.65%
2024-10-31 $247.1 $240.9 $6.19 503,004.0 -3.75%
2024-10-30 $253.2 $245.9 $7.29 215,909.0 -0.81%
2024-10-29 $253.7 $244.5 $9.22 333,063.0 +2.74%
2024-10-28 $250.0 $245.2 $4.76 369,939.0 -0.34%
2024-10-25 $250.7 $245.2 $5.54 214,336.0 +0.39%
2024-10-24 $249.6 $243.1 $6.51 319,618.0 -0.46%
2024-10-23 $249.7 $241.6 $8.10 333,348.0 -0.68%
2024-10-22 $249.4 $240.1 $9.29 499,516.0 -0.06%
2024-10-21 $248.7 $234.0 $14.67 693,233.0 +2.25%
2024-10-18 $258.1 $237.3 $20.85 1,222,179.0 -8.94%
2024-10-17 $268.9 $262.3 $6.67 295,767.0 +1.72%
2024-10-16 $263.9 $255.0 $8.89 359,661.0 +2.68%
2024-10-15 $264.7 $253.9 $10.78 358,050.0 -3.56%

Fabrinet Stock (FN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fabrinet nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fabrinet fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fabrinet Storia dei prezzi delle azioni (FN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $277.4 $208.3 $69.04 7,205,415.0 +4.58%
2024-10 $270.0 $225.0 $45.00 9,038,114.0 +1.92%
2024-09 $242.4 $201.0 $41.37 14,247,201.0 -2.96%
2024-08 $278.4 $183.5 $94.89 10,696,269.0 +10.47%
2024-07 $266.4 $210.9 $55.53 7,698,568.0 -9.90%
2024-06 $257.0 $228.7 $28.31 7,663,984.0 +2.20%
2024-05 $250.4 $168.6 $81.81 11,011,472.0 +38.40%
2024-04 $194.4 $159.7 $34.72 9,432,264.0 -8.44%
2024-03 $226.9 $186.2 $40.69 8,937,428.0 -12.32%
2024-02 $229.0 $166.5 $62.50 12,482,023.0 +0.96%
2024-01 $221.2 $181.2 $39.98 6,121,837.0 +12.18%

Fabrinet Storia dei prezzi delle azioni (FN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $200.0 $161.2 $38.79 6,254,501.0 +17.56%
2023-11 $176.9 $152.3 $24.60 6,785,082.0 +4.45%
2023-10 $183.7 $149.2 $34.55 7,647,777.0 -6.97%
2023-09 $170.1 $146.7 $23.42 6,480,237.0 +3.64%
2023-08 $163.9 $114.8 $49.05 9,682,236.0 +30.03%
2023-07 $134.9 $121.5 $13.45 4,799,505.0 -4.80%
2023-06 $133.7 $108.5 $25.20 7,616,051.0 +14.71%
2023-05 $121.5 $90.19 $31.31 9,762,358.0 +19.24%
2023-04 $119.4 $92.11 $27.26 6,969,222.0 -20.05%
2023-03 $123.9 $108.7 $15.21 5,686,410.0 -2.55%
2023-02 $137.8 $119.5 $18.22 4,184,124.0 -7.44%
2023-01 $140.2 $126.4 $13.80 3,613,062.0 +2.68%

Fabrinet Storia dei prezzi delle azioni (FN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $136.1 $122.8 $13.29 3,352,174.0 -3.89%
2022-11 $133.5 $110.3 $23.20 4,732,466.0 +16.62%
2022-10 $115.7 $95.31 $20.40 4,060,277.0 +19.85%
2022-09 $104.8 $90.62 $14.20 4,087,371.0 -7.19%
2022-08 $118.9 $93.32 $25.56 4,350,096.0 +7.06%
2022-07 $96.14 $77.67 $18.47 2,772,811.0 +18.45%
2022-06 $88.94 $74.57 $14.37 4,227,510.0 -6.64%
2022-05 $99.68 $80.11 $19.57 5,076,382.0 -11.53%
2022-04 $108.4 $94.87 $13.50 3,023,252.0 -6.60%
2022-03 $108.0 $93.58 $14.38 3,348,095.0 +4.99%
2022-02 $108.8 $95.23 $13.61 4,664,883.0 -11.51%
2022-01 $126.3 $103.4 $22.88 4,657,619.0 -4.48%
electronic_components CLS
$82.05
price down icon 2.39%
$167.64
price down icon 2.85%
$252.75
price up icon 0.06%
$78.59
price down icon 2.67%
$37.86
price down icon 0.26%
Capitalizzazione:     |  Volume (24 ore):