Fomento Economico Mexicano S A B De C V Adr (FMX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fomento Economico Mexicano S A B De C V Adr (FMX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-18	$103.3	$101.1	$2.21	504,736.0	-0.77%
2025-06-17	$105.1	$102.4	$2.69	590,861.0	-2.13%
2025-06-16	$107.4	$104.5	$2.89	335,889.0	-1.05%
2025-06-13	$105.9	$104.2	$1.73	335,318.0	+0.14%
2025-06-12	$106.9	$105.5	$1.42	354,982.0	-0.50%
2025-06-11	$107.2	$105.4	$1.79	365,954.0	+0.84%
2025-06-10	$105.8	$104.3	$1.46	346,812.0	+0.62%
2025-06-09	$107.2	$104.7	$2.53	455,574.0	-2.14%
2025-06-06	$107.1	$104.3	$2.73	381,954.0	+1.69%
2025-06-05	$106.5	$105.1	$1.41	508,851.0	+0.40%
2025-06-04	$106.5	$104.9	$1.65	515,056.0	-0.68%
2025-06-03	$106.6	$105.0	$1.62	526,905.0	-0.99%
2025-06-02	$107.5	$106.2	$1.33	482,691.0	+0.10%
2025-05-30	$107.0	$106.2	$0.85	420,264.0	-0.85%
2025-05-29	$108.4	$106.8	$1.58	433,692.0	+0.55%
2025-05-28	$108.3	$105.9	$2.33	416,777.0	-0.22%
2025-05-27	$108.5	$106.7	$1.81	609,921.0	+0.47%
2025-05-23	$106.8	$105.2	$1.63	391,341.0	+0.69%
2025-05-22	$107.3	$105.8	$1.48	543,330.0	-1.46%
2025-05-21	$108.7	$107.3	$1.42	726,416.0	-0.38%
2025-05-20	$108.0	$106.6	$1.43	457,449.0	+0.79%

Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fomento Economico Mexicano S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fomento Economico Mexicano S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fomento Economico Mexicano S A B De C V Adr Storia dei prezzi delle azioni (FMX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$107.5	$101.1	$6.47	6,210,319.0	-4.44%
2025-05	$108.7	$98.13	$10.61	10,533,018.0	+1.16%
2025-04	$107.7	$91.75	$15.92	17,420,728.0	+7.92%
2025-03	$101.0	$92.91	$8.04	9,251,503.0	+3.72%
2025-02	$96.85	$82.50	$14.35	11,032,109.0	+10.27%
2025-01	$88.23	$81.08	$7.16	8,333,167.0	-0.20%

Fomento Economico Mexicano S A B De C V Adr Storia dei prezzi delle azioni (FMX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$92.49	$84.49	$8.00	8,559,576.0	-4.56%
2024-11	$98.33	$85.30	$13.03	12,013,933.0	-7.74%
2024-10	$101.0	$94.86	$6.13	14,223,228.0	-1.84%
2024-09	$106.1	$98.58	$7.48	12,227,348.0	-3.96%
2024-08	$114.3	$102.0	$12.30	14,634,439.0	-6.78%
2024-07	$119.2	$105.2	$14.03	14,971,915.0	+2.42%
2024-06	$115.3	$104.9	$10.41	12,629,644.0	-6.08%
2024-05	$123.1	$114.5	$8.60	11,515,015.0	-2.58%
2024-04	$131.1	$113.6	$17.49	17,005,977.0	-9.68%
2024-03	$131.6	$120.2	$11.39	13,775,829.0	+4.85%
2024-02	$143.4	$116.8	$26.59	15,152,895.0	-8.34%
2024-01	$138.5	$125.6	$12.87	10,108,218.0	+3.98%

Fomento Economico Mexicano S A B De C V Adr Storia dei prezzi delle azioni (FMX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$133.6	$124.8	$8.82	7,023,778.0	+2.73%
2023-11	$128.6	$112.9	$15.77	13,908,832.0	+11.89%
2023-10	$113.5	$99.24	$14.29	14,463,213.0	+3.90%
2023-09	$114.2	$105.9	$8.37	10,287,650.0	-3.00%
2023-08	$119.6	$107.1	$12.50	12,405,084.0	-0.64%
2023-07	$114.5	$106.6	$7.89	8,335,189.0	+2.17%
2023-06	$111.7	$100.3	$11.47	11,227,866.0	+10.17%
2023-05	$102.5	$95.40	$7.09	8,290,163.0	+3.70%
2023-04	$97.21	$91.71	$5.50	8,156,098.0	+1.92%
2023-03	$95.98	$85.66	$10.32	12,325,945.0	+3.56%
2023-02	$95.81	$81.14	$14.67	19,097,018.0	+4.69%
2023-01	$87.88	$77.21	$10.67	11,090,598.0	+12.39%

ABEV

$2.41

0.42%

STZ

$160.00

0.35%

TAP

$48.81

1.07%

SAM

$201.55

1.89%

CCU

$12.78

0.70%