Fomento Economico Mexicano S A B De C V Adr (FMX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fomento Economico Mexicano S A B De C V Adr (FMX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-02	$100.3	$98.76	$1.50	304,609.0	-0.20%
2025-04-01	$100.3	$96.89	$3.45	393,083.0	+2.61%
2025-03-31	$100.4	$97.48	$2.94	453,742.0	-2.55%
2025-03-28	$100.5	$98.45	$2.02	495,652.0	+0.94%
2025-03-27	$99.46	$96.25	$3.21	416,521.0	+2.34%
2025-03-26	$97.20	$95.55	$1.65	353,315.0	-0.18%
2025-03-25	$98.00	$96.70	$1.30	342,208.0	+0.51%
2025-03-24	$98.11	$96.35	$1.76	276,066.0	-0.80%
2025-03-21	$98.47	$96.93	$1.54	502,832.0	-1.25%
2025-03-20	$99.09	$97.79	$1.30	358,634.0	-0.81%
2025-03-19	$99.63	$98.88	$0.75	262,500.0	+0.11%
2025-03-18	$100.7	$98.94	$1.73	490,531.0	-1.26%
2025-03-17	$101.0	$99.00	$1.95	232,386.0	+1.59%
2025-03-14	$100.2	$98.47	$1.77	663,067.0	+1.34%
2025-03-13	$99.10	$97.11	$1.99	439,682.0	-0.62%
2025-03-12	$98.60	$96.43	$2.17	422,837.0	+2.00%
2025-03-11	$97.10	$95.29	$1.81	412,807.0	-0.24%
2025-03-10	$99.35	$95.73	$3.62	505,041.0	-1.13%
2025-03-07	$98.66	$96.22	$2.44	494,591.0	+0.30%
2025-03-06	$97.50	$94.86	$2.64	665,201.0	+2.26%
2025-03-05	$96.14	$93.96	$2.18	760,639.0	+2.41%
2025-03-04	$93.24	$93.00	$0.24	177,701.0	-0.37%

Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fomento Economico Mexicano S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fomento Economico Mexicano S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fomento Economico Mexicano S A B De C V Adr Storia dei prezzi delle azioni (FMX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$100.3	$96.89	$3.45	1,002,301.0	+2.41%
2025-03	$101.0	$92.91	$8.04	9,251,503.0	+3.72%
2025-02	$96.85	$82.50	$14.35	11,032,109.0	+10.27%
2025-01	$88.23	$81.08	$7.16	8,333,167.0	-0.20%

Fomento Economico Mexicano S A B De C V Adr Storia dei prezzi delle azioni (FMX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$92.49	$84.49	$8.00	8,559,576.0	-4.56%
2024-11	$98.33	$85.30	$13.03	12,013,933.0	-7.74%
2024-10	$101.0	$94.86	$6.13	14,223,228.0	-1.84%
2024-09	$106.1	$98.58	$7.48	12,227,348.0	-3.96%
2024-08	$114.3	$102.0	$12.30	14,634,439.0	-6.78%
2024-07	$119.2	$105.2	$14.03	14,971,915.0	+2.42%
2024-06	$115.3	$104.9	$10.41	12,629,644.0	-6.08%
2024-05	$123.1	$114.5	$8.60	11,515,015.0	-2.58%
2024-04	$131.1	$113.6	$17.49	17,005,977.0	-9.68%
2024-03	$131.6	$120.2	$11.39	13,775,829.0	+4.85%
2024-02	$143.4	$116.8	$26.59	15,152,895.0	-8.34%
2024-01	$138.5	$125.6	$12.87	10,108,218.0	+3.98%

Fomento Economico Mexicano S A B De C V Adr Storia dei prezzi delle azioni (FMX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$133.6	$124.8	$8.82	7,023,778.0	+2.73%
2023-11	$128.6	$112.9	$15.77	13,908,832.0	+11.89%
2023-10	$113.5	$99.24	$14.29	14,463,213.0	+3.90%
2023-09	$114.2	$105.9	$8.37	10,287,650.0	-3.00%
2023-08	$119.6	$107.1	$12.50	12,405,084.0	-0.64%
2023-07	$114.5	$106.6	$7.89	8,335,189.0	+2.17%
2023-06	$111.7	$100.3	$11.47	11,227,866.0	+10.17%
2023-05	$102.5	$95.40	$7.09	8,290,163.0	+3.70%
2023-04	$97.21	$91.71	$5.50	8,156,098.0	+1.92%
2023-03	$95.98	$85.66	$10.32	12,325,945.0	+3.56%
2023-02	$95.81	$81.14	$14.67	19,097,018.0	+4.69%
2023-01	$87.88	$77.21	$10.67	11,090,598.0	+12.39%

BUD

$62.10

0.81%

ABEV

$2.36

0.85%

STZ

$182.73

1.13%

TAP

$61.95

1.16%

CCU

$15.16

1.37%