Fomento Economico Mexicano S A B De C V Adr (FMX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fomento Economico Mexicano S A B De C V Adr (FMX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-05	$108.3	$105.9	$2.44	554,806.0	+0.60%
2026-02-04	$108.9	$105.9	$3.03	512,062.0	-1.61%
2026-02-03	$108.7	$105.7	$3.04	912,008.0	+3.24%
2026-02-02	$105.6	$103.9	$1.65	336,220.0	+0.64%
2026-01-30	$105.5	$103.8	$1.68	552,125.0	-1.69%
2026-01-29	$109.0	$105.2	$3.82	401,455.0	-1.79%
2026-01-28	$108.1	$105.9	$2.23	377,204.0	+0.46%
2026-01-27	$108.7	$106.2	$2.53	398,938.0	+0.09%
2026-01-26	$108.2	$106.7	$1.48	650,061.0	+0.50%
2026-01-23	$107.1	$105.3	$1.78	298,577.0	+0.77%
2026-01-22	$106.3	$103.9	$2.39	501,688.0	+2.37%
2026-01-21	$105.6	$102.5	$3.13	318,171.0	+0.47%
2026-01-20	$103.6	$101.7	$1.89	721,623.0	+1.49%
2026-01-16	$102.7	$99.55	$3.16	321,945.0	-1.26%
2026-01-15	$105.4	$101.5	$3.90	1,157,689.0	-0.84%
2026-01-14	$104.6	$102.7	$1.86	378,264.0	+0.80%
2026-01-13	$103.3	$101.7	$1.60	486,306.0	+0.82%
2026-01-12	$104.5	$101.6	$2.90	277,626.0	+0.21%
2026-01-09	$103.4	$100.7	$2.64	410,839.0	-0.37%
2026-01-08	$102.4	$99.82	$2.62	344,936.0	+1.77%
2026-01-07	$101.9	$99.69	$2.22	324,607.0	-0.27%
2026-01-06	$103.1	$100.7	$2.42	487,282.0	-1.61%

Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fomento Economico Mexicano S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fomento Economico Mexicano S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fomento Economico Mexicano S A B De C V Adr Storia dei prezzi delle azioni (FMX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$108.9	$103.9	$5.01	2,869,902.0	+2.84%
2026-01	$109.0	$99.55	$9.42	9,131,171.0	+3.26%

Fomento Economico Mexicano S A B De C V Adr Storia dei prezzi delle azioni (FMX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$105.2	$95.22	$10.01	10,529,821.0	+4.90%
2025-11	$98.26	$90.87	$7.39	5,134,353.0	+1.67%
2025-10	$99.46	$90.91	$8.55	10,517,492.0	-4.33%
2025-09	$99.96	$83.33	$16.63	18,130,489.0	+13.84%
2025-08	$91.45	$83.08	$8.38	23,267,065.0	-4.22%
2025-07	$107.2	$87.98	$19.26	17,226,687.0	-12.16%
2025-06	$107.5	$98.94	$8.61	9,226,215.0	-3.33%
2025-05	$108.7	$98.13	$10.61	10,533,018.0	+1.16%
2025-04	$107.7	$91.75	$15.92	17,420,728.0	+7.92%
2025-03	$101.0	$92.91	$8.04	9,251,503.0	+3.72%
2025-02	$96.85	$82.50	$14.35	11,032,109.0	+10.27%
2025-01	$88.23	$81.08	$7.16	8,333,167.0	-0.20%

Fomento Economico Mexicano S A B De C V Adr Storia dei prezzi delle azioni (FMX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$92.49	$84.49	$8.00	8,559,576.0	-4.56%
2024-11	$98.33	$85.30	$13.03	12,013,933.0	-7.74%
2024-10	$101.0	$94.86	$6.13	14,223,228.0	-1.84%
2024-09	$106.1	$98.58	$7.48	12,227,348.0	-3.96%
2024-08	$114.3	$102.0	$12.30	14,634,439.0	-6.78%
2024-07	$119.2	$105.2	$14.03	14,971,915.0	+2.42%
2024-06	$115.3	$104.9	$10.41	12,629,644.0	-6.08%
2024-05	$123.1	$114.5	$8.60	11,515,015.0	-2.58%
2024-04	$131.1	$113.6	$17.49	17,005,977.0	-9.68%
2024-03	$131.6	$120.2	$11.39	13,775,829.0	+4.85%
2024-02	$143.4	$116.8	$26.59	15,152,895.0	-8.34%
2024-01	$138.5	$125.6	$12.87	10,108,218.0	+3.98%

ABEV

$2.91

0.34%

STZ

$165.57

0.67%

TAP

$51.13

0.35%

CCU

$14.17

0.63%

SAM

$238.70

1.29%