Scarica l'app Stockscreener
102.44
0.34%
-0.535
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Fomento Economico Mexicano S A B De C V Adr (FMX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $104.1 | $101.2 | $2.92 | 609,543.0 | -0.52% |
| 2025-12-15 | $104.3 | $102.8 | $1.51 | 607,037.0 | -1.17% |
| 2025-12-12 | $104.7 | $101.9 | $2.72 | 381,244.0 | +1.56% |
| 2025-12-11 | $105.2 | $102.5 | $2.69 | 510,960.0 | -0.93% |
| 2025-12-10 | $104.2 | $102.4 | $1.77 | 454,291.0 | +0.15% |
| 2025-12-09 | $103.8 | $100.5 | $3.26 | 464,287.0 | +2.34% |
| 2025-12-08 | $101.2 | $99.52 | $1.70 | 517,204.0 | +0.41% |
| 2025-12-05 | $101.9 | $100.4 | $1.50 | 458,081.0 | -0.83% |
| 2025-12-04 | $102.9 | $100.4 | $2.46 | 359,262.0 | -0.79% |
| 2025-12-03 | $102.4 | $98.75 | $3.62 | 600,325.0 | +0.52% |
| 2025-12-02 | $102.0 | $96.99 | $4.97 | 968,820.0 | +5.67% |
| 2025-12-01 | $96.53 | $95.22 | $1.31 | 217,222.0 | +0.36% |
| 2025-11-28 | $96.65 | $94.12 | $2.53 | 240,488.0 | +1.90% |
| 2025-11-26 | $95.32 | $93.74 | $1.58 | 266,919.0 | +0.19% |
| 2025-11-25 | $94.64 | $93.05 | $1.59 | 284,993.0 | +0.26% |
| 2025-11-24 | $94.83 | $93.20 | $1.63 | 346,734.0 | -1.16% |
| 2025-11-21 | $96.08 | $93.97 | $2.11 | 275,612.0 | +0.85% |
| 2025-11-20 | $95.63 | $93.60 | $2.03 | 208,774.0 | -0.10% |
| 2025-11-19 | $95.09 | $93.95 | $1.14 | 209,090.0 | -0.34% |
| 2025-11-18 | $95.23 | $93.38 | $1.85 | 385,045.0 | +0.99% |
Fomento Economico Mexicano S A B De C V Adr Stock (FMX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fomento Economico Mexicano S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fomento Economico Mexicano S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fomento Economico Mexicano S A B De C V Adr Storia dei prezzi delle azioni (FMX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $105.2 | $95.22 | $10.01 | 6,148,276.0 | +6.77% |
| 2025-11 | $98.26 | $90.87 | $7.39 | 5,134,353.0 | +1.67% |
| 2025-10 | $99.46 | $90.91 | $8.55 | 10,517,492.0 | -4.33% |
| 2025-09 | $99.96 | $83.33 | $16.63 | 18,130,489.0 | +13.84% |
| 2025-08 | $91.45 | $83.08 | $8.38 | 23,267,065.0 | -4.22% |
| 2025-07 | $107.2 | $87.98 | $19.26 | 17,226,687.0 | -12.16% |
| 2025-06 | $107.5 | $98.94 | $8.61 | 9,226,215.0 | -3.33% |
| 2025-05 | $108.7 | $98.13 | $10.61 | 10,533,018.0 | +1.16% |
| 2025-04 | $107.7 | $91.75 | $15.92 | 17,420,728.0 | +7.92% |
| 2025-03 | $101.0 | $92.91 | $8.04 | 9,251,503.0 | +3.72% |
| 2025-02 | $96.85 | $82.50 | $14.35 | 11,032,109.0 | +10.27% |
| 2025-01 | $88.23 | $81.08 | $7.16 | 8,333,167.0 | -0.20% |
Fomento Economico Mexicano S A B De C V Adr Storia dei prezzi delle azioni (FMX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $92.49 | $84.49 | $8.00 | 8,559,576.0 | -4.56% |
| 2024-11 | $98.33 | $85.30 | $13.03 | 12,013,933.0 | -7.74% |
| 2024-10 | $101.0 | $94.86 | $6.13 | 14,223,228.0 | -1.84% |
| 2024-09 | $106.1 | $98.58 | $7.48 | 12,227,348.0 | -3.96% |
| 2024-08 | $114.3 | $102.0 | $12.30 | 14,634,439.0 | -6.78% |
| 2024-07 | $119.2 | $105.2 | $14.03 | 14,971,915.0 | +2.42% |
| 2024-06 | $115.3 | $104.9 | $10.41 | 12,629,644.0 | -6.08% |
| 2024-05 | $123.1 | $114.5 | $8.60 | 11,515,015.0 | -2.58% |
| 2024-04 | $131.1 | $113.6 | $17.49 | 17,005,977.0 | -9.68% |
| 2024-03 | $131.6 | $120.2 | $11.39 | 13,775,829.0 | +4.85% |
| 2024-02 | $143.4 | $116.8 | $26.59 | 15,152,895.0 | -8.34% |
| 2024-01 | $138.5 | $125.6 | $12.87 | 10,108,218.0 | +3.98% |
Fomento Economico Mexicano S A B De C V Adr Storia dei prezzi delle azioni (FMX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $133.6 | $124.8 | $8.82 | 7,023,778.0 | +2.73% |
| 2023-11 | $128.6 | $112.9 | $15.77 | 13,908,832.0 | +11.89% |
| 2023-10 | $113.5 | $99.24 | $14.29 | 14,463,213.0 | +3.90% |
| 2023-09 | $114.2 | $105.9 | $8.37 | 10,287,650.0 | -3.00% |
| 2023-08 | $119.6 | $107.1 | $12.50 | 12,405,084.0 | -0.64% |
| 2023-07 | $114.5 | $106.6 | $7.89 | 8,335,189.0 | +2.17% |
| 2023-06 | $111.7 | $100.3 | $11.47 | 11,227,866.0 | +10.17% |
| 2023-05 | $102.5 | $95.40 | $7.09 | 8,290,163.0 | +3.70% |
| 2023-04 | $97.21 | $91.71 | $5.50 | 8,156,098.0 | +1.92% |
| 2023-03 | $95.98 | $85.66 | $10.32 | 12,325,945.0 | +3.56% |
| 2023-02 | $95.81 | $81.14 | $14.67 | 19,097,018.0 | +4.69% |
| 2023-01 | $87.88 | $77.21 | $10.67 | 11,090,598.0 | +12.39% |
1.54%
1.03%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):