Fidelity Municipal Bond Opportunities Etf (FMUB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Municipal Bond Opportunities Etf (FMUB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$51.38	$51.23	$0.145	26,170.0	-0.13%
2026-06-16	$51.43	$51.21	$0.22	22,466.0	+0.14%
2026-06-15	$51.35	$51.19	$0.16	31,693.0	+0.14%
2026-06-12	$51.20	$51.07	$0.13	17,978.0	-0.16%
2026-06-11	$51.29	$51.15	$0.14	18,691.0	+0.12%
2026-06-10	$51.31	$51.14	$0.17	15,084.0	-0.21%
2026-06-09	$51.31	$51.24	$0.07	11,172.0	+0.13%
2026-06-08	$51.30	$51.18	$0.12	15,526.0	+0.03%
2026-06-05	$51.22	$51.11	$0.11	16,525.0	-0.17%
2026-06-04	$51.29	$51.24	$0.05	13,889.0	+0.11%
2026-06-03	$51.26	$51.15	$0.1099	28,458.0	-0.02%
2026-06-02	$51.27	$51.21	$0.06	16,580.0	+0.18%
2026-06-01	$51.18	$50.98	$0.20	34,601.0	+0.08%
2026-05-29	$51.12	$51.04	$0.0799	21,708.0	+0.13%
2026-05-28	$51.07	$50.86	$0.206	18,661.0	-0.11%
2026-05-27	$51.12	$50.97	$0.1543	27,392.0	+0.25%
2026-05-26	$50.98	$50.87	$0.1099	25,722.0	+0.43%
2026-05-22	$50.81	$50.71	$0.1025	13,829.0	+0.07%
2026-05-21	$50.74	$50.50	$0.24	24,833.0	+0.12%
2026-05-20	$50.75	$50.58	$0.17	28,780.0	+0.09%
2026-05-19	$50.63	$50.51	$0.1249	23,297.0	-0.27%

Fidelity Municipal Bond Opportunities Etf Stock (FMUB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Municipal Bond Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMUB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Municipal Bond Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Municipal Bond Opportunities Etf Storia dei prezzi delle azioni (FMUB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$51.43	$50.98	$0.45	295,003.0	+0.24%
2026-05	$51.18	$50.50	$0.68	604,854.0	+0.28%
2026-04	$51.33	$50.63	$0.6999	692,915.0	+0.72%
2026-03	$51.80	$50.35	$1.45	1,376,208.0	-2.13%
2026-02	$51.80	$51.06	$0.7399	329,696.0	+1.11%
2026-01	$51.45	$50.93	$0.52	568,871.0	+0.34%

Fidelity Municipal Bond Opportunities Etf Storia dei prezzi delle azioni (FMUB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.25	$50.67	$0.58	317,396.0	-0.50%
2025-11	$51.65	$51.00	$0.65	135,145.0	-0.14%
2025-10	$53.88	$50.80	$3.08	237,299.0	+0.71%
2025-09	$52.34	$49.80	$2.54	260,853.0	+1.78%
2025-08	$50.19	$49.78	$0.4056	372,493.0	+0.69%
2025-07	$50.07	$49.43	$0.644	154,003.0	-0.20%
2025-06	$50.31	$49.14	$1.17	1,045,592.0	+0.87%
2025-05	$49.59	$48.96	$0.6299	40,293.0	-0.58%
2025-04	$50.19	$47.81	$2.38	67,619.0	+0.00%