Scarica l'app Stockscreener
39.40
1.73%
0.67
Dopo l'orario di chiusura:
39.40
Storico Dei Prezzi Delle Azioni Di Marketdesk Focused U S Momentum Etf (FMTM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-03 | $39.52 | $39.04 | $0.48 | 194,824.0 | +1.73% |
| 2026-09-02 | $38.88 | $38.43 | $0.45 | 220,705.0 | +0.45% |
| 2026-09-01 | $39.33 | $38.44 | $0.89 | 353,723.0 | -1.97% |
| 2026-08-31 | $39.57 | $39.09 | $0.48 | 286,973.0 | +0.11% |
| 2026-08-28 | $40.10 | $39.27 | $0.83 | 134,925.0 | -2.35% |
| 2026-08-27 | $40.23 | $39.75 | $0.4788 | 174,632.0 | +3.05% |
| 2026-08-26 | $39.11 | $38.23 | $0.8782 | 96,628.0 | +1.18% |
| 2026-08-25 | $38.72 | $38.32 | $0.40 | 147,486.0 | +0.55% |
| 2026-08-24 | $38.56 | $38.17 | $0.389 | 164,043.0 | -0.96% |
| 2026-08-21 | $38.81 | $38.30 | $0.515 | 232,067.0 | +0.83% |
| 2026-08-20 | $38.78 | $38.17 | $0.61 | 147,735.0 | -0.22% |
| 2026-08-19 | $39.60 | $38.40 | $1.20 | 283,956.0 | -2.00% |
| 2026-08-18 | $39.65 | $39.10 | $0.55 | 192,141.0 | -1.31% |
| 2026-08-17 | $40.13 | $39.80 | $0.34 | 181,217.0 | -0.33% |
| 2026-08-14 | $40.45 | $39.84 | $0.61 | 172,786.0 | -0.93% |
| 2026-08-13 | $40.39 | $39.83 | $0.56 | 212,205.0 | +1.77% |
| 2026-08-12 | $39.75 | $39.45 | $0.2934 | 197,650.0 | +1.13% |
| 2026-08-11 | $39.51 | $39.12 | $0.39 | 158,831.0 | -0.64% |
| 2026-08-10 | $39.83 | $39.23 | $0.60 | 370,425.0 | +0.62% |
| 2026-08-07 | $39.37 | $38.95 | $0.418 | 173,553.0 | +1.34% |
| 2026-08-06 | $39.04 | $38.45 | $0.595 | 225,331.0 | -1.85% |
| 2026-08-05 | $40.16 | $39.38 | $0.78 | 184,145.0 | -1.65% |
Marketdesk Focused U S Momentum Etf Stock (FMTM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marketdesk Focused U S Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marketdesk Focused U S Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Marketdesk Focused U S Momentum Etf Storia dei prezzi delle azioni (FMTM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $39.52 | $38.43 | $1.09 | 964,076.0 | +0.18% |
| 2026-08 | $40.45 | $38.10 | $2.35 | 4,264,803.0 | +2.42% |
| 2026-07 | $42.93 | $36.71 | $6.22 | 4,947,332.0 | -12.01% |
| 2026-06 | $48.00 | $38.95 | $9.05 | 5,144,849.0 | +7.41% |
| 2026-05 | $41.97 | $38.97 | $3.00 | 3,677,625.0 | +2.76% |
| 2026-04 | $39.55 | $34.66 | $4.90 | 1,824,228.0 | +13.74% |
| 2026-03 | $37.78 | $33.03 | $4.75 | 731,782.0 | -6.51% |
| 2026-02 | $37.67 | $34.46 | $3.21 | 660,148.0 | +5.55% |
| 2026-01 | $36.55 | $32.52 | $4.03 | 840,045.0 | +9.63% |
Marketdesk Focused U S Momentum Etf Storia dei prezzi delle azioni (FMTM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.93 | $30.92 | $2.01 | 329,940.0 | +1.06% |
| 2025-11 | $32.53 | $29.15 | $3.38 | 178,672.0 | +1.89% |
| 2025-10 | $31.86 | $28.92 | $2.94 | 96,193.0 | +5.30% |
| 2025-09 | $30.43 | $26.95 | $3.48 | 98,979.0 | +9.08% |
| 2025-08 | $27.97 | $26.48 | $1.49 | 72,997.0 | +1.09% |
| 2025-07 | $27.45 | $26.02 | $1.43 | 151,688.0 | +1.77% |
| 2025-06 | $26.70 | $25.52 | $1.18 | 213,229.0 | +3.24% |
| 2025-05 | $25.87 | $24.82 | $1.05 | 345,582.0 | +2.27% |
| 2025-04 | $25.65 | $22.96 | $2.69 | 495,597.0 | -0.95% |
| 2025-03 | $25.71 | $25.13 | $0.58 | 249,847.0 | +0.00% |
1.46%
Capitalizzazione:
|
Volume (24 ore):