Fresenius Medical Care Ag Adr (FMS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché FMS Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fresenius Medical Care Ag Adr (FMS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-16	$27.23	$26.89	$0.345	283,427.0	+1.34%
2025-07-15	$27.18	$26.74	$0.44	189,041.0	-1.03%
2025-07-14	$27.20	$27.01	$0.1901	190,510.0	+0.41%
2025-07-11	$27.14	$26.88	$0.2622	196,286.0	-1.49%
2025-07-10	$27.49	$27.29	$0.20	163,259.0	-0.36%
2025-07-09	$27.68	$27.35	$0.33	279,890.0	+0.15%
2025-07-08	$27.76	$27.44	$0.32	205,854.0	-1.57%
2025-07-07	$28.19	$27.86	$0.33	150,505.0	-0.60%
2025-07-03	$28.21	$28.06	$0.15	119,515.0	-0.71%
2025-07-02	$28.62	$28.32	$0.30	290,693.0	-1.56%
2025-07-01	$28.86	$28.59	$0.275	273,895.0	+0.70%
2025-06-30	$28.68	$28.26	$0.42	371,310.0	+1.28%
2025-06-27	$28.34	$28.00	$0.345	165,642.0	+0.36%
2025-06-26	$28.23	$27.92	$0.3131	366,209.0	+1.37%
2025-06-25	$27.78	$27.55	$0.23	373,637.0	-0.25%
2025-06-24	$27.87	$27.41	$0.455	302,357.0	+2.43%
2025-06-23	$27.18	$26.78	$0.40	415,202.0	+1.23%
2025-06-20	$26.90	$26.63	$0.27	871,954.0	-0.48%
2025-06-18	$26.94	$26.16	$0.78	1,073,079.0	-0.52%
2025-06-17	$27.37	$26.94	$0.43	384,953.0	-4.85%

Fresenius Medical Care Ag Adr Stock (FMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fresenius Medical Care Ag Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fresenius Medical Care Ag Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fresenius Medical Care Ag Adr Storia dei prezzi delle azioni (FMS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$28.86	$26.74	$2.12	2,626,302.0	-4.69%
2025-06	$29.07	$26.16	$2.91	7,822,566.0	+0.60%
2025-05	$30.46	$25.00	$5.46	11,310,289.0	+11.90%
2025-04	$25.96	$22.18	$3.78	8,723,025.0	+1.93%
2025-03	$25.11	$22.78	$2.33	6,953,899.0	+2.85%
2025-02	$24.71	$22.86	$1.85	4,912,705.0	-2.65%
2025-01	$25.25	$22.05	$3.20	4,888,570.0	+9.85%

Fresenius Medical Care Ag Adr Storia dei prezzi delle azioni (FMS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.31	$22.43	$1.88	5,585,639.0	+3.13%
2024-11	$22.66	$19.69	$2.97	4,985,333.0	+12.69%
2024-10	$21.48	$18.94	$2.54	6,121,132.0	-8.26%
2024-09	$21.42	$19.10	$2.32	6,335,672.0	+9.85%
2024-08	$19.71	$17.93	$1.78	6,209,614.0	+0.52%
2024-07	$20.58	$18.97	$1.61	6,510,316.0	+1.05%
2024-06	$21.76	$18.72	$3.04	7,129,903.0	-10.25%
2024-05	$22.76	$19.69	$3.07	9,471,697.0	+1.09%
2024-04	$21.50	$18.32	$3.18	8,105,704.0	+9.13%
2024-03	$21.09	$18.58	$2.51	11,242,917.0	+0.36%
2024-02	$21.48	$19.00	$2.48	8,748,533.0	-0.47%
2024-01	$21.34	$18.95	$2.40	7,759,063.0	-7.35%

Fresenius Medical Care Ag Adr Storia dei prezzi delle azioni (FMS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.52	$19.91	$1.61	7,622,884.0	+1.56%
2023-11	$20.66	$16.46	$4.20	12,904,613.0	+23.33%
2023-10	$21.48	$16.37	$5.11	15,851,502.0	-22.79%
2023-09	$24.17	$21.24	$2.93	8,105,022.0	-10.10%
2023-08	$26.52	$23.79	$2.73	8,034,392.0	-8.23%
2023-07	$27.71	$23.09	$4.62	9,035,020.0	+9.11%
2023-06	$24.46	$21.48	$2.98	12,080,696.0	+11.67%
2023-05	$24.56	$21.28	$3.28	11,842,899.0	-11.52%
2023-04	$24.37	$21.22	$3.15	14,493,666.0	+13.92%
2023-03	$21.50	$18.84	$2.66	22,633,728.0	+8.14%
2023-02	$21.86	$18.66	$3.20	23,251,932.0	+4.97%
2023-01	$19.11	$15.76	$3.36	11,515,468.0	+14.63%

THC

$173.39

0.35%

EHC

$109.92

2.46%

DVA

$140.22

0.22%

UHS

$170.28

3.76%

ENSG

$139.85

0.94%