Fresenius Medical Care Ag Adr (FMS)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Fresenius Medical Care Ag Adr (FMS)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$22.89	$22.45	$0.445	933,736	-2.85%
Oct 29, 2026	$23.13	$22.84	$0.295	1,361,108	+2.25%
Oct 28, 2026	$22.70	$22.45	$0.255	803,024	+0.53%
Oct 27, 2026	$22.67	$22.48	$0.195	784,325	-1.10%
Oct 26, 2026	$22.99	$22.73	$0.2551	569,774	+0.31%
Oct 23, 2026	$22.73	$22.27	$0.46	733,459	+2.02%
Oct 22, 2026	$22.24	$21.57	$0.665	1,117,472	+3.11%
Oct 21, 2026	$21.67	$21.45	$0.22	1,257,641	+0.70%
Oct 20, 2026	$22.32	$20.91	$1.41	6,206,349	-2.42%
Oct 19, 2026	$22.01	$21.82	$0.195	562,844	-1.04%
Oct 16, 2026	$22.38	$22.11	$0.275	620,939	+0.18%
Oct 15, 2026	$22.28	$21.84	$0.44	1,462,151	+2.74%
Oct 14, 2026	$21.59	$21.14	$0.45	1,214,958	+2.18%
Oct 13, 2026	$21.42	$21.06	$0.365	1,071,393	-0.61%
Oct 12, 2026	$21.34	$21.13	$0.215	692,123	+0.71%
Oct 09, 2026	$21.24	$20.91	$0.335	1,011,663	+0.86%
Oct 08, 2026	$20.89	$20.23	$0.66	1,467,553	+0.92%
Oct 07, 2026	$22.67	$20.50	$2.16	3,242,640	-7.72%
Oct 06, 2026	$22.65	$22.42	$0.23	652,471	-1.02%
Oct 05, 2026	$22.68	$22.34	$0.34	567,519	+1.80%
Oct 02, 2026	$22.29	$22.09	$0.2	478,548	-0.04%
Oct 01, 2026	$22.42	$22.17	$0.2499	537,240	-0.54%

Fresenius Medical Care Ag Adr Stock (FMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fresenius Medical Care Ag Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fresenius Medical Care Ag Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fresenius Medical Care Ag Adr Storia dei prezzi delle azioni (FMS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$23.13	$20.23	$2.90	27,348,930	+0.40%
Sep, 2026	$23.10	$21.98	$1.12	15,287,980	-1.58%
Aug, 2026	$26.42	$22.70	$3.72	16,884,327	-11.41%
Jul, 2026	$25.74	$22.67	$3.07	13,347,150	+13.53%
Jun, 2026	$24.00	$20.55	$3.45	14,496,630	+4.82%
May, 2026	$22.83	$20.02	$2.81	19,861,378	-4.43%
Apr, 2026	$23.84	$21.95	$1.89	10,641,367	+0.04%
Mar, 2026	$23.56	$21.56	$2.00	12,079,444	-3.84%
Feb, 2026	$24.71	$22.37	$2.34	12,921,300	+3.35%
Jan, 2026	$23.93	$20.95	$2.98	13,867,327	-4.70%

Fresenius Medical Care Ag Adr Storia dei prezzi delle azioni (FMS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$24.12	$22.63	$1.49	8,139,813	-0.13%
Nov, 2025	$26.66	$22.51	$4.15	10,771,860	-10.88%
Oct, 2025	$27.64	$26.39	$1.25	6,925,414	+1.94%
Sep, 2025	$26.42	$24.22	$2.20	7,784,028	+2.45%
Aug, 2025	$25.72	$23.26	$2.46	6,356,253	+1.42%
Jul, 2025	$28.87	$25.24	$3.63	5,085,513	-11.31%
Jun, 2025	$29.07	$26.16	$2.91	7,822,566	+0.60%
May, 2025	$30.46	$25.00	$5.46	11,310,289	+11.90%
Apr, 2025	$25.96	$22.18	$3.78	8,723,025	+1.93%
Mar, 2025	$25.11	$22.78	$2.33	6,953,899	+2.85%
Feb, 2025	$24.71	$22.86	$1.85	4,912,705	-2.65%
Jan, 2025	$25.25	$22.05	$3.20	4,888,570	+9.85%

Fresenius Medical Care Ag Adr Storia dei prezzi delle azioni (FMS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$24.31	$22.43	$1.88	5,585,639	+3.13%
Nov, 2024	$22.66	$19.69	$2.97	4,985,333	+12.69%
Oct, 2024	$21.48	$18.94	$2.54	6,121,132	-8.26%
Sep, 2024	$21.42	$19.10	$2.32	6,335,672	+9.85%
Aug, 2024	$19.71	$17.93	$1.78	6,209,614	+0.52%
Jul, 2024	$20.58	$18.97	$1.61	6,510,316	+1.05%
Jun, 2024	$21.76	$18.72	$3.04	7,129,903	-10.25%
May, 2024	$22.76	$19.69	$3.07	9,471,697	+1.09%
Apr, 2024	$21.50	$18.32	$3.18	8,105,704	+9.13%
Mar, 2024	$21.09	$18.58	$2.51	11,242,917	+0.36%
Feb, 2024	$21.48	$19.01	$2.48	8,748,533	-0.47%
Jan, 2024	$21.35	$18.95	$2.40	7,759,063	-7.35%

Simile a FMS