28.33
price down icon1.63%   -0.47
pre-market  Pre-mercato:  28.33  
loading

Storico Dei Prezzi Delle Azioni Di Fresenius Medical Care Ag Adr (FMS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $28.90 $28.29 $0.61 242,656.0 -1.63%
2025-06-02 $28.88 $28.48 $0.40 462,398.0 +1.41%
2025-05-30 $28.56 $28.11 $0.455 529,083.0 -0.87%
2025-05-29 $28.80 $28.50 $0.304 432,251.0 -0.45%
2025-05-28 $29.12 $28.77 $0.35 644,498.0 -2.41%
2025-05-27 $29.71 $29.46 $0.25 297,087.0 +1.62%
2025-05-23 $29.04 $28.45 $0.59 498,418.0 -1.02%
2025-05-22 $29.65 $29.29 $0.36 405,274.0 -1.61%
2025-05-21 $30.46 $29.76 $0.70 647,939.0 -0.17%
2025-05-20 $30.16 $29.78 $0.385 845,047.0 +2.40%
2025-05-19 $29.19 $28.90 $0.29 601,250.0 +1.29%
2025-05-16 $28.80 $28.41 $0.39 384,610.0 +1.34%
2025-05-15 $28.42 $28.09 $0.33 561,048.0 +1.97%
2025-05-14 $28.05 $27.79 $0.255 545,017.0 -0.54%
2025-05-13 $28.30 $27.83 $0.47 413,593.0 -0.39%
2025-05-12 $28.19 $27.80 $0.39 245,386.0 -0.99%
2025-05-09 $28.45 $28.03 $0.42 254,154.0 +1.14%
2025-05-08 $28.42 $28.05 $0.3699 753,041.0 -0.60%
2025-05-07 $28.59 $28.18 $0.41 685,770.0 +3.03%
2025-05-06 $27.65 $26.95 $0.70 676,224.0 +6.99%

Fresenius Medical Care Ag Adr Stock (FMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fresenius Medical Care Ag Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fresenius Medical Care Ag Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fresenius Medical Care Ag Adr Storia dei prezzi delle azioni (FMS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $28.90 $28.29 $0.61 947,710.0 -0.25%
2025-05 $30.46 $25.00 $5.46 11,310,289.0 +11.90%
2025-04 $25.96 $22.18 $3.78 8,723,025.0 +1.93%
2025-03 $25.11 $22.78 $2.33 6,953,899.0 +2.85%
2025-02 $24.71 $22.86 $1.85 4,912,705.0 -2.65%
2025-01 $25.25 $22.05 $3.20 4,888,570.0 +9.85%

Fresenius Medical Care Ag Adr Storia dei prezzi delle azioni (FMS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.31 $22.43 $1.88 5,585,639.0 +3.13%
2024-11 $22.66 $19.69 $2.97 4,985,333.0 +12.69%
2024-10 $21.48 $18.94 $2.54 6,121,132.0 -8.26%
2024-09 $21.42 $19.10 $2.32 6,335,672.0 +9.85%
2024-08 $19.71 $17.93 $1.78 6,209,614.0 +0.52%
2024-07 $20.58 $18.97 $1.61 6,510,316.0 +1.05%
2024-06 $21.76 $18.72 $3.04 7,129,903.0 -10.25%
2024-05 $22.76 $19.69 $3.07 9,471,697.0 +1.09%
2024-04 $21.50 $18.32 $3.18 8,105,704.0 +9.13%
2024-03 $21.09 $18.58 $2.51 11,242,917.0 +0.36%
2024-02 $21.48 $19.00 $2.48 8,748,533.0 -0.47%
2024-01 $21.34 $18.95 $2.40 7,759,063.0 -7.35%

Fresenius Medical Care Ag Adr Storia dei prezzi delle azioni (FMS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.52 $19.91 $1.61 7,622,884.0 +1.56%
2023-11 $20.66 $16.46 $4.20 12,904,613.0 +23.33%
2023-10 $21.48 $16.37 $5.11 15,851,502.0 -22.79%
2023-09 $24.17 $21.24 $2.93 8,105,022.0 -10.10%
2023-08 $26.52 $23.79 $2.73 8,034,392.0 -8.23%
2023-07 $27.71 $23.09 $4.62 9,035,020.0 +9.11%
2023-06 $24.46 $21.48 $2.98 12,080,696.0 +11.67%
2023-05 $24.56 $21.28 $3.28 11,842,899.0 -11.52%
2023-04 $24.37 $21.22 $3.15 14,493,666.0 +13.92%
2023-03 $21.50 $18.84 $2.66 22,633,728.0 +8.14%
2023-02 $21.86 $18.66 $3.20 23,251,932.0 +4.97%
2023-01 $19.11 $15.76 $3.36 11,515,468.0 +14.63%
medical_care_facilities CHE
$568.39
price down icon 0.35%
$150.63
price up icon 1.74%
medical_care_facilities DVA
$135.99
price up icon 1.18%
medical_care_facilities UHS
$188.81
price up icon 0.76%
$31.70
price down icon 0.50%
Capitalizzazione:     |  Volume (24 ore):