13.39
price up icon0.66%   0.0875
after-market Dopo l'orario di chiusura: 13.35 -0.0368 -0.27%
loading

Storico Dei Prezzi Delle Azioni Di Fmqq The Next Frontier Internet Etf (FMQQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $13.39 $13.35 $0.0368 426.0 +0.66%
2024-11-04 $13.30 $13.28 $0.0193 2,953.0 +0.15%
2024-11-01 $13.41 $13.28 $0.13 11,563.0 -0.18%
2024-10-31 $13.36 $13.26 $0.10 7,625.0 -1.31%
2024-10-30 $13.48 $13.48 $0.0068 2,396.0 -0.07%
2024-10-29 $13.56 $13.48 $0.08 7,368.0 -0.02%
2024-10-28 $13.49 $13.49 $0.00 106.0 +0.99%
2024-10-25 $13.46 $13.35 $0.1099 2,433.0 -1.08%
2024-10-24 $13.51 $13.40 $0.1069 1,349.0 +0.73%
2024-10-23 $13.54 $13.39 $0.15 837.0 -0.08%
2024-10-22 $13.43 $13.33 $0.103 7,994.0 -0.76%
2024-10-21 $13.52 $13.44 $0.0828 8,829.0 +0.39%
2024-10-18 $13.50 $13.36 $0.145 15,577.0 +0.72%
2024-10-17 $13.43 $13.34 $0.0899 24,365.0 -0.72%
2024-10-16 $13.48 $13.42 $0.06 1,322.0 +0.63%
2024-10-15 $13.49 $13.37 $0.12 6,140.0 -1.28%
2024-10-14 $13.58 $13.45 $0.13 13,141.0 +0.45%
2024-10-11 $13.51 $13.46 $0.05 1,603.0 +0.85%
2024-10-10 $13.39 $13.33 $0.0599 4,914.0 -0.11%
2024-10-09 $13.40 $13.35 $0.0525 2,530.0 +0.23%
2024-10-08 $13.38 $13.33 $0.05 837.0 +1.78%

Fmqq The Next Frontier Internet Etf Stock (FMQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fmqq The Next Frontier Internet Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fmqq The Next Frontier Internet Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fmqq The Next Frontier Internet Etf Storia dei prezzi delle azioni (FMQQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $13.41 $13.28 $0.13 15,368.0 +0.62%
2024-10 $13.58 $13.14 $0.4444 130,291.0 -1.45%
2024-09 $13.94 $12.84 $1.10 168,687.0 +0.82%
2024-08 $13.52 $11.68 $1.84 112,938.0 +7.86%
2024-07 $12.88 $12.16 $0.7151 97,062.0 +0.48%
2024-06 $12.41 $11.96 $0.455 132,687.0 +1.50%
2024-05 $12.70 $11.94 $0.76 127,898.0 +1.29%
2024-04 $12.27 $11.58 $0.685 162,175.0 -0.40%
2024-03 $12.15 $11.63 $0.5199 225,110.0 +3.18%
2024-02 $11.82 $11.13 $0.69 239,300.0 +5.26%
2024-01 $11.60 $10.96 $0.635 374,614.0 -0.94%

Fmqq The Next Frontier Internet Etf Storia dei prezzi delle azioni (FMQQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.35 $10.74 $0.61 227,708.0 +3.65%
2023-11 $10.95 $9.69 $1.26 91,177.0 +11.10%
2023-10 $10.47 $9.56 $0.91 132,699.0 -6.26%
2023-09 $11.04 $10.23 $0.805 129,977.0 -5.12%
2023-08 $11.64 $10.56 $1.08 144,342.0 -5.85%
2023-07 $11.63 $10.61 $1.02 58,665.0 +7.59%
2023-06 $11.22 $10.59 $0.6291 104,113.0 +2.67%
2023-05 $11.12 $10.42 $0.70 95,839.0 +0.13%
2023-04 $10.54 $10.03 $0.51 76,235.0 +0.63%
2023-03 $10.47 $9.69 $0.78 155,575.0 +0.00%

Fmqq The Next Frontier Internet Etf Storia dei prezzi delle azioni (FMQQ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $12.95 $12.01 $0.94 95,918.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):