First Trust New York Municipal High Income Etf (FMNY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust New York Municipal High Income Etf (FMNY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$24.96	$24.89	$0.07	2,594.0	-0.00%
2026-10-13	$25.00	$24.87	$0.13	22,657.0	+0.53%
2026-10-12	$24.85	$24.77	$0.0832	6,915.0	+0.04%
2026-10-09	$24.82	$24.75	$0.0621	11,771.0	+0.27%
2026-10-08	$24.75	$24.49	$0.26	36,682.0	+0.24%
2026-10-07	$24.89	$24.62	$0.269	57,129.0	-0.76%
2026-10-06	$24.92	$24.85	$0.0651	470,280.0	-0.20%
2026-10-05	$24.99	$24.82	$0.17	70,854.0	+0.32%
2026-10-02	$25.12	$24.79	$0.33	28,924.0	-0.38%
2026-10-01	$25.03	$24.86	$0.17	42,269.0	+0.22%
2026-09-30	$24.94	$24.81	$0.13	17,376.0	+0.74%
2026-09-29	$24.78	$24.61	$0.1689	7,636.0	-0.44%
2026-09-28	$25.02	$24.64	$0.38	9,025.0	-0.81%
2026-09-25	$25.11	$24.91	$0.20	14,673.0	-0.12%
2026-09-24	$25.25	$25.04	$0.2099	3,381.0	-0.83%
2026-09-23	$25.46	$25.22	$0.245	2,908.0	-0.71%
2026-09-22	$25.50	$25.43	$0.07	27,304.0	+0.08%
2026-09-21	$25.50	$25.42	$0.08	7,762.0	-0.27%
2026-09-18	$25.52	$25.45	$0.07	758.0	+0.00%
2026-09-17	$25.54	$25.48	$0.0551	2,553.0	+0.12%
2026-09-16	$25.48	$25.45	$0.035	3,867.0	+0.08%
2026-09-15	$25.56	$25.44	$0.12	2,231.0	-0.39%

First Trust New York Municipal High Income Etf Stock (FMNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust New York Municipal High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust New York Municipal High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust New York Municipal High Income Etf Storia dei prezzi delle azioni (FMNY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$25.12	$24.49	$0.63	750,075.0	+0.28%
2026-09	$26.00	$24.61	$1.38	205,575.0	-4.16%
2026-08	$26.54	$25.97	$0.57	130,242.0	-1.16%
2026-07	$27.12	$26.19	$0.93	160,320.0	-2.32%
2026-06	$27.04	$26.70	$0.34	71,617.0	+0.77%
2026-05	$26.82	$26.40	$0.42	182,130.0	+0.27%
2026-04	$26.85	$26.47	$0.3799	207,191.0	+0.74%
2026-03	$27.16	$26.34	$0.8249	325,632.0	-2.90%
2026-02	$27.22	$26.81	$0.41	105,569.0	+1.64%
2026-01	$26.94	$26.68	$0.2599	157,661.0	+0.32%

First Trust New York Municipal High Income Etf Storia dei prezzi delle azioni (FMNY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.78	$26.51	$0.27	182,686.0	-0.37%
2025-11	$26.98	$26.65	$0.33	122,137.0	-0.06%
2025-10	$26.87	$26.44	$0.43	145,022.0	+1.19%
2025-09	$26.68	$25.78	$0.90	304,803.0	+2.29%
2025-08	$26.02	$25.73	$0.29	99,689.0	+0.55%
2025-07	$26.03	$25.61	$0.42	71,864.0	-0.85%
2025-06	$26.04	$25.53	$0.51	35,073.0	+0.21%
2025-05	$26.27	$25.77	$0.50	52,450.0	-0.50%
2025-04	$26.69	$24.98	$1.71	63,800.0	-0.93%
2025-03	$26.97	$26.14	$0.8259	30,775.0	-2.45%
2025-02	$26.96	$26.60	$0.36	35,777.0	+1.08%
2025-01	$26.78	$26.44	$0.3437	44,201.0	+0.05%

First Trust New York Municipal High Income Etf Storia dei prezzi delle azioni (FMNY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.32	$26.51	$0.81	113,960.0	-1.69%
2024-11	$27.19	$26.63	$0.5599	59,015.0	+1.01%
2024-10	$27.43	$26.70	$0.7282	32,457.0	-1.76%
2024-09	$27.39	$27.08	$0.3134	39,432.0	+1.17%
2024-08	$27.31	$26.96	$0.35	33,477.0	+0.32%
2024-07	$27.02	$26.62	$0.405	39,711.0	+0.51%
2024-06	$26.96	$26.47	$0.4899	66,685.0	+1.55%
2024-05	$26.98	$26.31	$0.67	54,321.0	-0.74%
2024-04	$27.01	$26.55	$0.46	20,985.0	-1.49%
2024-03	$27.24	$26.92	$0.32	68,408.0	-0.09%
2024-02	$27.23	$26.82	$0.41	35,113.0	-0.30%
2024-01	$27.22	$26.85	$0.3688	67,488.0	-0.17%