Scarica l'app Stockscreener
0.001
41.18%
-0.0007
Storico Dei Prezzi Delle Azioni Di Franklin Mining Inc. (FMNJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0015 | $0.0005 | $0.001 | 472,353.0 | -41.18% |
| 2026-03-31 | $0.0017 | $0.0017 | $0.00 | 2,647.0 | -32.00% |
| 2026-03-27 | $0.0025 | $0.0017 | $0.0008 | 662,723.0 | -3.85% |
| 2026-03-26 | $0.0029 | $0.0026 | $0.0003 | 166,298.0 | +0.00% |
| 2026-03-25 | $0.0026 | $0.0025 | $0.00 | 764,801.0 | +4.00% |
| 2026-03-24 | $0.0027 | $0.0018 | $0.0009 | 196,278.0 | -10.71% |
| 2026-03-23 | $0.0028 | $0.0017 | $0.0011 | 11,008.0 | +0.00% |
| 2026-03-20 | $0.0028 | $0.0028 | $0.00 | 9,000.0 | +55.56% |
| 2026-03-19 | $0.0022 | $0.0018 | $0.0004 | 1,000,025.0 | -18.18% |
| 2026-03-18 | $0.0022 | $0.0022 | $0.00 | 519.0 | -24.14% |
| 2026-03-17 | $0.0029 | $0.0029 | $0.00 | 20,000.0 | +20.83% |
| 2026-03-13 | $0.0024 | $0.0024 | $0.00 | 5,000.0 | -4.00% |
| 2026-03-12 | $0.0037 | $0.0025 | $0.0012 | 113,000.0 | +19.05% |
| 2026-03-11 | $0.0026 | $0.0021 | $0.0005 | 51,050.0 | -30.00% |
| 2026-03-10 | $0.003 | $0.003 | $0.00 | 85,000.0 | -9.09% |
| 2026-03-09 | $0.0033 | $0.0033 | $0.00 | 30,000.0 | -8.33% |
| 2026-03-05 | $0.0036 | $0.0033 | $0.0003 | 50,000.0 | +33.33% |
Franklin Mining Inc. Stock (FMNJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Mining Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMNJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Mining Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Franklin Mining Inc. Storia dei prezzi delle azioni (FMNJ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $0.0015 | $0.0005 | $0.001 | 472,429.0 | +0.00% |
| 2026-03 | $0.0037 | $0.0005 | $0.0032 | 3,640,757.0 | -70.59% |
| 2026-02 | $0.005 | $0.0018 | $0.0032 | 5,248,631.0 | -24.44% |
| 2026-01 | $0.0045 | $0.0011 | $0.0034 | 17,979,200.0 | +164.71% |
Franklin Mining Inc. Storia dei prezzi delle azioni (FMNJ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0018 | $0.0005 | $0.0013 | 10,662,651.0 | +100.00% |
| 2025-11 | $0.0011 | $0.0007 | $0.0004 | 1,194,746.0 | -38.46% |
| 2025-10 | $0.0019 | $0.0005 | $0.0014 | 6,292,984.0 | -27.78% |
| 2025-09 | $0.0019 | $0.0008 | $0.0011 | 2,771,076.0 | +50.00% |
| 2025-08 | $0.0015 | $0.0008 | $0.0007 | 1,383,141.0 | -20.00% |
| 2025-07 | $0.0018 | $0.0005 | $0.0013 | 1,798,315.0 | -6.25% |
| 2025-06 | $0.0018 | $0.0009 | $0.0009 | 2,787,177.0 | +45.45% |
| 2025-05 | $0.0025 | $0.0008 | $0.0017 | 7,600,148.0 | -21.43% |
| 2025-04 | $0.0014 | $0.0006 | $0.0008 | 6,242,539.0 | +40.00% |
| 2025-03 | $0.0015 | $0.0007 | $0.0008 | 2,514,041.0 | -28.57% |
| 2025-02 | $0.0014 | $0.0003 | $0.0011 | 1,762,557.0 | +40.00% |
| 2025-01 | $0.0014 | $0.0001 | $0.0013 | 2,401,959.0 | +100.00% |
Franklin Mining Inc. Storia dei prezzi delle azioni (FMNJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0015 | $0.0005 | $0.001 | 5,147,031.0 | -58.33% |
| 2024-11 | $0.0019 | $0.0012 | $0.0007 | 1,009,070.0 | -29.41% |
| 2024-10 | $0.0019 | $0.0012 | $0.0007 | 2,147,971.0 | +41.67% |
| 2024-09 | $0.0017 | $0.0008 | $0.0009 | 1,696,402.0 | -7.69% |
| 2024-08 | $0.002 | $0.0013 | $0.0007 | 1,076,351.0 | -7.14% |
| 2024-07 | $0.002 | $0.0013 | $0.0007 | 673,438.0 | -30.00% |
| 2024-06 | $0.002 | $0.0015 | $0.0005 | 1,398,130.0 | +11.11% |
| 2024-05 | $0.0024 | $0.0014 | $0.0010 | 3,098,294.0 | -14.29% |
| 2024-04 | $0.0028 | $0.0014 | $0.0014 | 5,156,815.0 | +31.25% |
| 2024-03 | $0.0033 | $0.0014 | $0.0019 | 6,845,929.0 | -20.00% |
| 2024-02 | $0.0027 | $0.0018 | $0.0009 | 1,323,721.0 | -20.00% |
| 2024-01 | $0.0032 | $0.0015 | $0.0017 | 1,749,722.0 | -13.79% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):