Farmers National Banc Corp (FMNB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Farmers National Banc Corp (FMNB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$15.83	$15.59	$0.24	82,812.0	-0.70%
2026-08-20	$15.75	$15.49	$0.26	333,037.0	+0.45%
2026-08-19	$16.05	$15.62	$0.425	454,553.0	-2.31%
2026-08-18	$16.21	$15.95	$0.265	365,215.0	-0.62%
2026-08-17	$16.30	$16.04	$0.26	350,267.0	-1.16%
2026-08-14	$16.46	$16.27	$0.193	470,931.0	-0.43%
2026-08-13	$16.39	$16.24	$0.15	402,431.0	+1.42%
2026-08-12	$16.18	$15.97	$0.21	401,393.0	+0.56%
2026-08-11	$16.07	$15.75	$0.325	356,403.0	+2.16%
2026-08-10	$15.83	$15.55	$0.28	407,896.0	+0.19%
2026-08-07	$15.79	$15.66	$0.13	404,061.0	-0.76%
2026-08-06	$16.06	$15.76	$0.30	385,177.0	-0.50%
2026-08-05	$16.05	$15.88	$0.175	282,673.0	-0.63%
2026-08-04	$16.13	$15.92	$0.21	413,257.0	+0.06%
2026-08-03	$16.16	$15.88	$0.285	435,822.0	+0.76%
2026-07-31	$16.03	$15.79	$0.245	414,214.0	-0.19%
2026-07-30	$16.07	$15.87	$0.205	404,964.0	-0.44%
2026-07-29	$16.09	$15.87	$0.225	520,328.0	-0.25%
2026-07-28	$16.05	$15.35	$0.70	595,690.0	+4.23%
2026-07-27	$15.40	$15.04	$0.36	452,273.0	+1.05%
2026-07-24	$15.29	$14.89	$0.395	488,108.0	+2.50%
2026-07-23	$14.94	$14.72	$0.2175	569,609.0	-1.20%
2026-07-22	$15.04	$14.64	$0.395	656,555.0	+2.88%

Farmers National Banc Corp Stock (FMNB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Farmers National Banc Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMNB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Farmers National Banc Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Farmers National Banc Corp Storia dei prezzi delle azioni (FMNB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$16.46	$15.49	$0.968	5,545,928.0	-1.58%
2026-07	$16.09	$14.04	$2.05	9,334,088.0	+8.63%
2026-06	$14.84	$13.81	$1.03	11,406,877.0	+2.96%
2026-05	$14.38	$13.57	$0.8078	5,832,756.0	+0.78%
2026-04	$14.41	$13.16	$1.25	6,831,043.0	+6.91%
2026-03	$13.48	$12.12	$1.36	11,112,801.0	+1.78%
2026-02	$13.72	$12.73	$0.985	10,255,621.0	-0.39%
2026-01	$14.14	$12.52	$1.62	5,489,947.0	-2.55%

Farmers National Banc Corp Storia dei prezzi delle azioni (FMNB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.72	$13.41	$1.31	3,452,227.0	-1.25%
2025-11	$13.69	$12.81	$0.88	3,479,773.0	+4.70%
2025-10	$14.51	$12.81	$1.70	3,749,681.0	-9.92%
2025-09	$15.50	$14.21	$1.29	1,924,980.0	-5.07%
2025-08	$15.31	$13.11	$2.20	2,096,122.0	+12.11%
2025-07	$14.77	$13.21	$1.56	2,210,989.0	-1.81%
2025-06	$13.95	$12.62	$1.33	2,281,286.0	+4.23%
2025-05	$14.03	$12.87	$1.16	1,272,606.0	+1.46%
2025-04	$13.63	$11.58	$2.05	2,329,526.0	-0.08%
2025-03	$14.65	$12.82	$1.83	2,028,226.0	-9.94%
2025-02	$14.63	$13.32	$1.31	1,420,340.0	+5.31%
2025-01	$14.45	$12.64	$1.81	1,393,389.0	-3.23%

Farmers National Banc Corp Storia dei prezzi delle azioni (FMNB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.07	$13.64	$2.43	1,814,564.0	-9.97%
2024-11	$16.29	$13.70	$2.59	1,599,384.0	+13.74%
2024-10	$15.49	$13.65	$1.84	1,566,341.0	-8.99%
2024-09	$16.00	$14.54	$1.46	1,493,091.0	-2.77%
2024-08	$15.77	$13.25	$2.52	1,836,835.0	-0.38%
2024-07	$16.32	$12.01	$4.31	2,038,804.0	+24.98%
2024-06	$12.61	$11.55	$1.06	2,054,140.0	+2.21%
2024-05	$12.89	$11.85	$1.04	1,707,935.0	+3.30%
2024-04	$13.36	$11.78	$1.58	1,670,062.0	-11.45%
2024-03	$13.69	$12.29	$1.40	2,341,527.0	-0.89%
2024-02	$14.43	$13.14	$1.29	2,481,708.0	-1.75%
2024-01	$14.75	$12.90	$1.85	1,896,928.0	-5.05%