Scarica l'app Stockscreener
0.0552
54.00%
-0.0648
Storico Dei Prezzi Delle Azioni Di Farmhouse Inc (FMHS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-07 | $0.0552 | $0.0552 | $0.00 | 2,000.0 | -54.00% |
| 2025-08-04 | $0.13 | $0.12 | $0.01 | 47,520.0 | -38.24% |
| 2025-08-01 | $0.1943 | $0.15 | $0.0443 | 5,000.0 | +61.92% |
| 2025-07-31 | $0.15 | $0.0502 | $0.0998 | 48,016.0 | +140.00% |
| 2025-07-30 | $0.05 | $0.05 | $0.00 | 2,000.0 | +0.00% |
| 2025-07-29 | $0.05 | $0.0155 | $0.0345 | 20,405.0 | +346.43% |
Farmhouse Inc Stock (FMHS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Farmhouse Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Farmhouse Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Farmhouse Inc Storia dei prezzi delle azioni (FMHS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.1943 | $0.0552 | $0.1391 | 54,520.0 | -54.00% |
| 2025-07 | $0.15 | $0.0112 | $0.1388 | 139,521.0 | +503.02% |
| 2025-06 | $0.0232 | $0.0199 | $0.0033 | 57,941.0 | +33.56% |
| 2025-05 | $0.0149 | $0.0022 | $0.0127 | 300.0 | +7,350% |
| 2025-03 | $0.0002 | $0.0002 | $0.00 | 100.0 | -93.94% |
| 2025-02 | $0.0033 | $0.0011 | $0.0022 | 100,700.0 | +230.00% |
| 2025-01 | $0.0498 | $0.001 | $0.0488 | 541,182.0 | -96.73% |
Farmhouse Inc Storia dei prezzi delle azioni (FMHS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.2173 | $0.03 | $0.1873 | 738,000.0 | -81.59% |
| 2024-11 | $0.2173 | $0.14 | $0.0773 | 58,009.0 | +55.21% |
| 2024-10 | $0.18 | $0.14 | $0.04 | 96,858.0 | -26.32% |
| 2024-09 | $0.55 | $0.071 | $0.479 | 114,740.0 | -26.89% |
| 2024-08 | $0.2609 | $0.10 | $0.1609 | 2,180.0 | +62.44% |
| 2024-07 | $0.232 | $0.0706 | $0.1614 | 55,624.0 | -44.23% |
| 2024-06 | $0.2869 | $0.1405 | $0.1464 | 12,949.0 | +60.01% |
| 2024-05 | $0.22 | $0.065 | $0.155 | 72,040.0 | -11.46% |
| 2024-04 | $0.2398 | $0.175 | $0.0648 | 3,834.0 | +1.15% |
| 2024-03 | $0.3499 | $0.101 | $0.2489 | 374,209.0 | +60.16% |
| 2024-02 | $0.125 | $0.0512 | $0.0738 | 152,006.0 | +73.85% |
| 2024-01 | $0.335 | $0.0711 | $0.2639 | 190,342.0 | -65.76% |
Farmhouse Inc Storia dei prezzi delle azioni (FMHS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $0.047 | $1.45 | 591,619.0 | +556.25% |
| 2023-11 | $0.0639 | $0.032 | $0.0319 | 1,310.0 | -16.01% |
| 2023-10 | $0.069 | $0.0381 | $0.0309 | 70,200.0 | -56.06% |
| 2023-09 | $0.10 | $0.0351 | $0.0649 | 130,858.0 | +8.31% |
| 2023-08 | $0.10 | $0.08 | $0.02 | 8,950.0 | +31.44% |
| 2023-07 | $0.0969 | $0.04 | $0.0569 | 5,800.0 | -32.33% |
| 2023-06 | $0.09 | $0.064 | $0.026 | 64,194.0 | -8.16% |
| 2023-05 | $0.098 | $0.0366 | $0.0615 | 53,487.0 | +58.09% |
| 2023-04 | $0.0999 | $0.06 | $0.0399 | 19,493.0 | -22.66% |
| 2023-03 | $0.14 | $0.071 | $0.069 | 56,050.0 | -20.64% |
| 2023-02 | $0.498 | $0.101 | $0.397 | 163,396.0 | -12.71% |
| 2023-01 | $0.498 | $0.1115 | $0.3865 | 13,787.0 | -22.87% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):