First Trust Municipal High Income Etf (FMHI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Municipal High Income Etf (FMHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$44.94	$44.76	$0.185	48,952.0	-0.51%
2026-10-13	$45.10	$44.85	$0.25	490,102.0	+0.72%
2026-10-12	$44.87	$44.56	$0.305	543,515.0	-0.11%
2026-10-09	$44.95	$44.66	$0.2899	692,020.0	+0.43%
2026-10-08	$44.71	$44.36	$0.3499	509,715.0	+0.20%
2026-10-07	$44.72	$44.35	$0.3699	943,335.0	-0.64%
2026-10-06	$45.08	$44.72	$0.36	544,909.0	-0.27%
2026-10-05	$45.08	$44.63	$0.445	580,845.0	+0.09%
2026-10-02	$45.44	$44.75	$0.69	266,926.0	-0.26%
2026-10-01	$45.30	$44.91	$0.3961	602,223.0	+0.28%
2026-09-30	$45.09	$44.64	$0.45	363,191.0	+0.83%
2026-09-29	$44.98	$44.34	$0.6394	483,731.0	-0.43%
2026-09-28	$45.08	$44.57	$0.51	392,343.0	-1.13%
2026-09-25	$45.43	$45.10	$0.33	248,109.0	-0.57%
2026-09-24	$45.76	$45.29	$0.4651	225,482.0	-0.79%
2026-09-23	$46.23	$45.62	$0.61	232,330.0	-0.86%
2026-09-22	$46.34	$46.08	$0.26	228,682.0	-0.00%
2026-09-21	$46.35	$46.12	$0.23	198,697.0	+0.00%
2026-09-18	$46.22	$46.04	$0.1801	122,761.0	-0.26%
2026-09-17	$46.37	$46.13	$0.24	164,186.0	+0.49%
2026-09-16	$46.28	$46.01	$0.27	267,320.0	+0.02%
2026-09-15	$46.33	$46.05	$0.275	195,913.0	-0.50%

First Trust Municipal High Income Etf Stock (FMHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Municipal High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Municipal High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Municipal High Income Etf Storia dei prezzi delle azioni (FMHI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$45.44	$44.35	$1.09	5,222,542.0	-0.08%
2026-09	$47.20	$44.34	$2.86	4,242,410.0	-5.00%
2026-08	$48.00	$47.15	$0.855	3,144,578.0	-0.76%
2026-07	$48.62	$47.38	$1.24	2,273,987.0	-1.90%
2026-06	$48.69	$47.89	$0.7999	1,937,122.0	+0.73%
2026-05	$48.29	$47.41	$0.8799	2,046,994.0	+0.27%
2026-04	$48.37	$47.66	$0.7099	2,282,987.0	+0.99%
2026-03	$48.55	$47.08	$1.47	2,816,728.0	-2.16%
2026-02	$48.73	$48.03	$0.70	2,469,508.0	+1.16%
2026-01	$48.30	$47.80	$0.50	2,400,236.0	+0.21%

First Trust Municipal High Income Etf Storia dei prezzi delle azioni (FMHI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.10	$47.63	$0.47	2,069,428.0	-0.19%
2025-11	$48.29	$47.81	$0.48	1,433,507.0	-0.12%
2025-10	$48.29	$47.45	$0.84	2,164,314.0	+1.16%
2025-09	$47.90	$46.03	$1.87	2,027,563.0	+2.80%
2025-08	$46.55	$45.94	$0.6107	2,090,085.0	+0.35%
2025-07	$46.89	$45.83	$1.06	1,780,140.0	-1.38%
2025-06	$46.90	$46.20	$0.70	1,710,253.0	+0.39%
2025-05	$47.15	$46.24	$0.91	2,487,680.0	-0.85%
2025-04	$48.65	$44.80	$3.85	4,356,175.0	-1.85%
2025-03	$49.05	$47.44	$1.61	1,241,619.0	-2.04%
2025-02	$48.88	$48.08	$0.7991	1,472,600.0	+0.64%
2025-01	$48.55	$47.80	$0.75	2,013,762.0	+0.41%

First Trust Municipal High Income Etf Storia dei prezzi delle azioni (FMHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.40	$47.74	$1.66	1,816,777.0	-1.87%
2024-11	$49.19	$48.22	$0.97	1,993,683.0	+1.19%
2024-10	$49.51	$48.39	$1.12	1,948,165.0	-1.62%
2024-09	$49.48	$48.97	$0.51	1,464,161.0	+1.02%
2024-08	$49.47	$48.76	$0.71	1,902,321.0	+0.16%
2024-07	$49.32	$48.13	$1.19	1,146,127.0	+1.03%
2024-06	$48.71	$47.66	$1.06	916,404.0	+1.41%
2024-05	$48.31	$47.40	$0.9092	1,215,818.0	+0.46%
2024-04	$48.18	$47.33	$0.85	1,540,362.0	-1.56%
2024-03	$48.37	$47.91	$0.46	1,288,759.0	+0.40%
2024-02	$48.23	$47.52	$0.71	1,203,527.0	+0.10%
2024-01	$48.01	$47.14	$0.87	1,746,155.0	+0.55%