First Trust Municipal High Income Etf (FMHI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Municipal High Income Etf (FMHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$47.44	$47.28	$0.16	96,744.0	-0.61%
2026-03-25	$47.71	$47.49	$0.2199	145,919.0	+0.30%
2026-03-24	$47.72	$47.42	$0.2993	133,220.0	-0.65%
2026-03-23	$47.84	$47.69	$0.15	109,908.0	+0.29%
2026-03-20	$48.07	$47.59	$0.485	121,030.0	-0.88%
2026-03-19	$48.13	$47.94	$0.19	185,307.0	-0.10%
2026-03-18	$48.21	$48.07	$0.1354	145,333.0	-0.11%
2026-03-17	$48.27	$48.11	$0.1599	34,188.0	+0.11%
2026-03-16	$48.22	$48.01	$0.209	88,081.0	+0.03%
2026-03-13	$48.09	$47.90	$0.19	175,815.0	+0.22%
2026-03-12	$48.08	$47.92	$0.16	132,316.0	-0.21%
2026-03-11	$48.24	$48.05	$0.19	124,317.0	-0.23%
2026-03-10	$48.30	$48.13	$0.17	146,615.0	-0.14%
2026-03-09	$48.32	$48.16	$0.16	154,041.0	+0.02%
2026-03-06	$48.27	$48.12	$0.149	84,000.0	-0.03%
2026-03-05	$48.28	$48.14	$0.14	128,947.0	-0.09%
2026-03-04	$48.34	$48.22	$0.12	68,323.0	+0.10%
2026-03-03	$48.33	$48.17	$0.1549	108,702.0	-0.52%
2026-03-02	$48.55	$48.48	$0.0656	71,819.0	-0.20%
2026-02-27	$48.73	$48.59	$0.14	83,082.0	+0.00%
2026-02-26	$48.59	$48.52	$0.07	91,135.0	+0.19%
2026-02-25	$48.51	$48.45	$0.0591	103,285.0	+0.06%

First Trust Municipal High Income Etf Stock (FMHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Municipal High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Municipal High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Municipal High Income Etf Storia dei prezzi delle azioni (FMHI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$48.55	$47.28	$1.27	2,351,369.0	-2.65%
2026-02	$48.73	$48.03	$0.70	2,469,508.0	+1.16%
2026-01	$48.30	$47.80	$0.50	2,400,236.0	+0.21%

First Trust Municipal High Income Etf Storia dei prezzi delle azioni (FMHI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.10	$47.63	$0.47	2,069,428.0	-0.19%
2025-11	$48.29	$47.81	$0.48	1,433,507.0	-0.12%
2025-10	$48.29	$47.45	$0.84	2,164,314.0	+1.16%
2025-09	$47.90	$46.03	$1.87	2,027,563.0	+2.80%
2025-08	$46.55	$45.94	$0.6107	2,090,085.0	+0.35%
2025-07	$46.89	$45.83	$1.06	1,780,140.0	-1.38%
2025-06	$46.90	$46.20	$0.70	1,710,253.0	+0.39%
2025-05	$47.15	$46.24	$0.91	2,487,680.0	-0.85%
2025-04	$48.65	$44.80	$3.85	4,356,175.0	-1.85%
2025-03	$49.05	$47.44	$1.61	1,241,619.0	-2.04%
2025-02	$48.88	$48.08	$0.7991	1,472,600.0	+0.64%
2025-01	$48.55	$47.80	$0.75	2,013,762.0	+0.41%

First Trust Municipal High Income Etf Storia dei prezzi delle azioni (FMHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.40	$47.74	$1.66	1,816,777.0	-1.87%
2024-11	$49.19	$48.22	$0.97	1,993,683.0	+1.19%
2024-10	$49.51	$48.39	$1.12	1,948,165.0	-1.62%
2024-09	$49.48	$48.97	$0.51	1,464,161.0	+1.02%
2024-08	$49.47	$48.76	$0.71	1,902,321.0	+0.16%
2024-07	$49.32	$48.13	$1.19	1,146,127.0	+1.03%
2024-06	$48.71	$47.66	$1.06	916,404.0	+1.41%
2024-05	$48.31	$47.40	$0.9092	1,215,818.0	+0.46%
2024-04	$48.18	$47.33	$0.85	1,540,362.0	-1.56%
2024-03	$48.37	$47.91	$0.46	1,288,759.0	+0.40%
2024-02	$48.23	$47.52	$0.71	1,203,527.0	+0.10%
2024-01	$48.01	$47.14	$0.87	1,746,155.0	+0.55%