First Trust Municipal High Income Etf (FMHI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Municipal High Income Etf (FMHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$49.42	$49.32	$0.10	91,574.0	+0.02%
2024-09-27	$49.41	$49.24	$0.1689	94,043.0	+0.18%
2024-09-26	$49.32	$49.19	$0.1276	51,747.0	-0.12%
2024-09-25	$49.47	$49.30	$0.1654	43,673.0	-0.14%
2024-09-24	$49.44	$49.32	$0.12	36,239.0	+0.10%
2024-09-23	$49.44	$49.33	$0.1065	244,460.0	-0.08%
2024-09-20	$49.43	$49.31	$0.1159	40,022.0	+0.16%
2024-09-19	$49.42	$49.28	$0.1399	76,247.0	-0.18%
2024-09-18	$49.45	$49.35	$0.10	51,515.0	+0.00%
2024-09-17	$49.48	$49.36	$0.12	56,920.0	+0.04%
2024-09-16	$49.43	$49.35	$0.08	54,537.0	+0.18%
2024-09-13	$49.39	$49.21	$0.18	85,305.0	+0.02%
2024-09-12	$49.40	$49.23	$0.17	86,694.0	-0.06%
2024-09-11	$49.38	$49.25	$0.1299	61,718.0	+0.16%
2024-09-10	$49.34	$49.21	$0.129	90,098.0	+0.04%
2024-09-09	$49.28	$49.16	$0.12	64,079.0	+0.06%
2024-09-06	$49.29	$49.15	$0.14	49,496.0	+0.12%
2024-09-05	$49.15	$49.03	$0.12	46,579.0	+0.16%
2024-09-04	$49.15	$49.00	$0.1451	45,819.0	+0.06%

First Trust Municipal High Income Etf Stock (FMHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Municipal High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Municipal High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Municipal High Income Etf Storia dei prezzi delle azioni (FMHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$49.48	$48.97	$0.51	1,555,735.0	+1.02%
2024-08	$49.47	$48.76	$0.71	1,902,321.0	+0.16%
2024-07	$49.32	$48.13	$1.19	1,146,127.0	+1.03%
2024-06	$48.71	$47.66	$1.06	916,404.0	+1.41%
2024-05	$48.31	$47.40	$0.9092	1,215,818.0	+0.46%
2024-04	$48.18	$47.33	$0.85	1,540,362.0	-1.56%
2024-03	$48.37	$47.91	$0.46	1,288,759.0	+0.40%
2024-02	$48.23	$47.52	$0.71	1,203,527.0	+0.10%
2024-01	$48.01	$47.14	$0.87	1,746,155.0	+0.55%

First Trust Municipal High Income Etf Storia dei prezzi delle azioni (FMHI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.80	$46.35	$1.45	2,179,477.0	+2.78%
2023-11	$46.60	$44.01	$2.59	3,526,265.0	+5.26%
2023-10	$45.33	$43.88	$1.45	3,118,489.0	-2.22%
2023-09	$46.55	$44.90	$1.65	1,134,056.0	-2.97%
2023-08	$47.07	$46.07	$1.00	1,357,709.0	-1.17%
2023-07	$47.48	$46.75	$0.73	1,146,344.0	-0.21%
2023-06	$47.40	$46.55	$0.85	1,159,457.0	+0.90%
2023-05	$47.14	$46.06	$1.08	1,123,553.0	-0.49%
2023-04	$47.61	$46.55	$1.06	1,418,027.0	+0.04%
2023-03	$47.03	$46.20	$0.8251	2,337,542.0	+0.94%
2023-02	$48.08	$46.37	$1.71	1,706,472.0	-2.69%
2023-01	$47.98	$46.25	$1.73	1,702,079.0	+3.15%

First Trust Municipal High Income Etf Storia dei prezzi delle azioni (FMHI) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$47.42	$46.11	$1.31	2,653,906.0	-0.71%
2022-11	$46.61	$44.53	$2.08	2,194,180.0	+4.72%
2022-10	$46.25	$44.09	$2.16	1,568,525.0	-1.96%
2022-09	$47.83	$45.27	$2.56	1,666,116.0	-5.38%
2022-08	$49.49	$47.92	$1.57	1,115,152.0	-2.42%
2022-07	$49.17	$47.65	$1.52	1,186,159.0	+3.62%
2022-06	$49.35	$46.70	$2.65	2,009,787.0	-3.46%
2022-05	$49.15	$47.33	$1.82	2,694,987.0	+0.43%
2022-04	$51.35	$48.71	$2.64	2,058,281.0	-4.41%
2022-03	$53.71	$51.02	$2.69	1,850,980.0	-4.48%
2022-02	$54.67	$53.20	$1.47	1,384,335.0	-1.27%
2022-01	$56.16	$54.23	$1.93	1,649,263.0	-3.28%