First Trust Managed Futures Strategy Fund (FMF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Managed Futures Strategy Fund (FMF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$49.26	$48.59	$0.672	7,922.0	-1.07%
2025-10-09	$50.23	$49.15	$1.08	9,594.0	-0.11%
2025-10-08	$49.48	$49.04	$0.4429	18,210.0	+1.00%
2025-10-07	$49.16	$48.79	$0.3689	14,906.0	-0.70%
2025-10-06	$49.31	$48.65	$0.66	26,602.0	+0.44%
2025-10-03	$49.23	$48.53	$0.6964	21,173.0	+0.95%
2025-10-02	$48.71	$48.16	$0.55	22,226.0	-0.63%
2025-10-01	$49.13	$48.51	$0.62	21,759.0	+0.13%
2025-09-30	$48.82	$48.35	$0.4721	14,182.0	+0.50%
2025-09-29	$48.68	$48.29	$0.387	21,905.0	-0.21%
2025-09-26	$48.68	$48.06	$0.6195	7,765.0	+1.06%
2025-09-25	$48.21	$47.90	$0.3096	9,611.0	-1.04%
2025-09-24	$48.73	$48.37	$0.3528	17,537.0	-0.04%
2025-09-23	$48.95	$48.42	$0.529	12,628.0	-0.34%
2025-09-22	$48.76	$48.28	$0.48	13,478.0	+0.90%
2025-09-19	$48.36	$48.07	$0.2899	9,477.0	+0.32%
2025-09-18	$48.42	$47.84	$0.5886	11,734.0	+0.33%
2025-09-17	$48.11	$47.39	$0.7199	16,492.0	-0.21%
2025-09-16	$48.27	$48.03	$0.235	11,745.0	-0.81%
2025-09-15	$48.51	$48.00	$0.507	9,053.0	+0.90%

First Trust Managed Futures Strategy Fund Stock (FMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Managed Futures Strategy Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Managed Futures Strategy Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Managed Futures Strategy Fund Storia dei prezzi delle azioni (FMF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$50.23	$48.16	$2.08	150,314.0	+0.00%
2025-09	$48.95	$47.39	$1.56	262,627.0	+2.31%
2025-08	$48.94	$45.82	$3.12	308,895.0	+3.07%
2025-07	$47.99	$45.02	$2.97	382,325.0	+2.16%
2025-06	$46.16	$44.59	$1.57	355,473.0	+0.63%
2025-05	$45.51	$44.08	$1.43	507,270.0	-1.01%
2025-04	$46.56	$44.62	$1.94	568,343.0	-1.59%
2025-03	$46.94	$45.72	$1.22	416,272.0	-1.94%
2025-02	$48.62	$45.11	$3.51	601,180.0	-2.75%
2025-01	$48.46	$47.50	$0.9592	413,774.0	+1.64%

First Trust Managed Futures Strategy Fund Storia dei prezzi delle azioni (FMF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.69	$47.02	$2.67	1,435,119.0	-2.68%
2024-11	$48.89	$46.73	$2.16	359,077.0	+3.87%
2024-10	$47.85	$46.47	$1.38	374,275.0	-1.32%
2024-09	$48.20	$47.04	$1.16	2,743,719.0	-0.25%
2024-08	$48.47	$47.50	$0.9699	248,098.0	-1.57%
2024-07	$49.91	$47.78	$2.13	252,279.0	-0.59%
2024-06	$49.18	$47.98	$1.20	156,549.0	+0.61%
2024-05	$49.38	$48.11	$1.27	332,956.0	-2.03%
2024-04	$50.80	$49.25	$1.55	412,346.0	-2.38%
2024-03	$50.82	$49.32	$1.50	348,544.0	+1.83%
2024-02	$50.32	$47.65	$2.67	317,550.0	+4.42%
2024-01	$48.11	$46.12	$1.99	842,882.0	+3.15%

First Trust Managed Futures Strategy Fund Storia dei prezzi delle azioni (FMF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.73	$45.36	$2.37	919,078.0	-3.41%
2023-11	$48.56	$47.51	$1.05	1,015,138.0	-1.31%
2023-10	$49.20	$47.65	$1.55	286,153.0	-1.25%
2023-09	$50.04	$48.64	$1.40	262,217.0	+0.37%
2023-08	$49.35	$48.06	$1.29	362,555.0	-0.30%
2023-07	$49.10	$47.54	$1.56	491,685.0	+2.38%
2023-06	$48.99	$47.19	$1.80	377,573.0	-0.83%
2023-05	$49.02	$47.06	$1.96	342,765.0	+0.71%
2023-04	$48.09	$45.56	$2.53	890,658.0	+1.83%
2023-03	$48.34	$45.70	$2.64	1,122,274.0	-0.36%
2023-02	$47.65	$46.61	$1.04	1,130,030.0	+0.25%
2023-01	$48.76	$46.81	$1.95	1,151,818.0	-1.13%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%