45.80
price down icon0.45%   -0.205
after-market Dopo l'orario di chiusura: 45.66 -0.14 -0.31%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Managed Futures Strategy Fund (FMF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $46.05 $45.65 $0.40 26,391.0 -0.45%
2025-04-03 $46.10 $45.87 $0.2349 9,847.0 -0.92%
2025-04-02 $46.56 $46.24 $0.32 13,609.0 +0.44%
2025-04-01 $46.39 $46.03 $0.3594 13,052.0 +0.24%
2025-03-31 $46.40 $46.11 $0.29 35,990.0 -0.05%
2025-03-28 $46.36 $46.03 $0.3257 47,423.0 -0.03%
2025-03-27 $46.31 $46.01 $0.30 23,203.0 -0.58%
2025-03-26 $46.63 $46.30 $0.33 27,574.0 -0.45%
2025-03-25 $46.77 $46.43 $0.3443 17,158.0 +0.52%
2025-03-24 $46.69 $46.33 $0.36 12,658.0 +0.04%
2025-03-21 $46.61 $46.22 $0.3878 18,826.0 -0.13%
2025-03-20 $46.63 $46.24 $0.3825 16,480.0 +0.30%
2025-03-19 $46.42 $46.07 $0.3479 17,078.0 +0.64%
2025-03-18 $46.10 $45.90 $0.1999 14,881.0 +0.30%
2025-03-17 $45.96 $45.77 $0.19 12,290.0 -0.32%
2025-03-14 $46.10 $45.72 $0.3799 14,652.0 +0.16%
2025-03-13 $46.20 $45.80 $0.3958 20,464.0 -0.29%
2025-03-12 $46.30 $45.93 $0.3695 9,928.0 -0.12%
2025-03-11 $46.25 $45.91 $0.3367 18,752.0 -0.21%
2025-03-10 $46.30 $46.01 $0.29 35,167.0 -0.45%
2025-03-07 $46.62 $46.20 $0.415 28,653.0 +0.18%
2025-03-06 $46.52 $46.21 $0.3139 14,031.0 -0.82%

First Trust Managed Futures Strategy Fund Stock (FMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Managed Futures Strategy Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Managed Futures Strategy Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Managed Futures Strategy Fund Storia dei prezzi delle azioni (FMF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $46.56 $45.65 $0.91 89,290.0 -0.69%
2025-03 $46.94 $45.72 $1.22 416,272.0 -1.94%
2025-02 $48.62 $45.11 $3.51 601,180.0 -2.75%
2025-01 $48.46 $47.50 $0.9592 413,774.0 +1.64%

First Trust Managed Futures Strategy Fund Storia dei prezzi delle azioni (FMF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.69 $47.02 $2.67 1,435,119.0 -2.68%
2024-11 $48.89 $46.73 $2.16 359,077.0 +3.87%
2024-10 $47.85 $46.47 $1.38 374,275.0 -1.32%
2024-09 $48.20 $47.04 $1.16 2,743,719.0 -0.25%
2024-08 $48.47 $47.50 $0.9699 248,098.0 -1.57%
2024-07 $49.91 $47.78 $2.13 252,279.0 -0.59%
2024-06 $49.18 $47.98 $1.20 156,549.0 +0.61%
2024-05 $49.38 $48.11 $1.27 332,956.0 -2.03%
2024-04 $50.80 $49.25 $1.55 412,346.0 -2.38%
2024-03 $50.82 $49.32 $1.50 348,544.0 +1.83%
2024-02 $50.32 $47.65 $2.67 317,550.0 +4.42%
2024-01 $48.11 $46.12 $1.99 842,882.0 +3.15%

First Trust Managed Futures Strategy Fund Storia dei prezzi delle azioni (FMF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.73 $45.36 $2.37 919,078.0 -3.41%
2023-11 $48.56 $47.51 $1.05 1,015,138.0 -1.31%
2023-10 $49.20 $47.65 $1.55 286,153.0 -1.25%
2023-09 $50.04 $48.64 $1.40 262,217.0 +0.37%
2023-08 $49.35 $48.06 $1.29 362,555.0 -0.30%
2023-07 $49.10 $47.54 $1.56 491,685.0 +2.38%
2023-06 $48.99 $47.19 $1.80 377,573.0 -0.83%
2023-05 $49.02 $47.06 $1.96 342,765.0 +0.71%
2023-04 $48.09 $45.56 $2.53 890,658.0 +1.83%
2023-03 $48.34 $45.70 $2.64 1,122,274.0 -0.36%
2023-02 $47.65 $46.61 $1.04 1,130,030.0 +0.25%
2023-01 $48.76 $46.81 $1.95 1,151,818.0 -1.13%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):