Fidelity Metaverse Etf (FMET)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Metaverse Etf (FMET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$38.53	$38.26	$0.275	5,136.0	-2.26%
2026-10-21	$39.17	$38.94	$0.235	10,199.0	+0.78%
2026-10-20	$38.99	$38.39	$0.6001	12,910.0	+0.83%
2026-10-19	$38.75	$38.39	$0.36	18,780.0	+0.76%
2026-10-16	$39.15	$38.14	$1.01	19,954.0	-2.46%
2026-10-15	$39.19	$39.19	$0.00	533.0	+1.62%
2026-10-14	$38.57	$38.51	$0.0609	1,774.0	-2.85%
2026-10-13	$39.73	$39.70	$0.0288	640.0	+0.61%
2026-10-12	$39.63	$39.44	$0.19	2,226.0	-0.48%
2026-10-09	$39.74	$39.52	$0.2199	8,646.0	+0.92%
2026-10-08	$39.48	$39.17	$0.31	1,791.0	-1.41%
2026-10-07	$39.88	$39.71	$0.17	2,074.0	-0.54%
2026-10-06	$40.13	$40.02	$0.11	2,698.0	+0.51%
2026-10-05	$39.89	$39.64	$0.25	2,092.0	+1.57%
2026-10-02	$39.48	$39.25	$0.23	4,773.0	+0.64%
2026-10-01	$39.00	$38.96	$0.0418	343.0	+0.55%
2026-09-30	$39.11	$38.79	$0.3222	2,007.0	+0.55%
2026-09-29	$38.91	$38.57	$0.3358	575.0	-0.14%
2026-09-28	$39.05	$38.56	$0.485	5,869.0	-1.88%
2026-09-25	$39.49	$39.31	$0.1801	4,592.0	-0.06%
2026-09-24	$39.39	$39.19	$0.2066	3,181.0	-0.15%
2026-09-23	$39.72	$39.45	$0.2652	2,094.0	-1.19%
2026-09-22	$40.00	$39.84	$0.16	4,808.0	+0.06%

Fidelity Metaverse Etf Stock (FMET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Metaverse Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Metaverse Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Metaverse Etf Storia dei prezzi delle azioni (FMET) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$40.13	$38.14	$1.99	94,569.0	-1.36%
2026-09	$40.00	$37.85	$2.15	51,414.0	+0.17%
2026-08	$39.53	$37.14	$2.39	83,776.0	+4.53%
2026-07	$37.84	$36.04	$1.79	54,066.0	+0.69%
2026-06	$40.25	$35.12	$5.13	102,437.0	-7.09%
2026-05	$39.81	$36.43	$3.38	85,423.0	+8.37%
2026-04	$36.54	$30.86	$5.68	82,898.0	+16.29%
2026-03	$33.28	$30.14	$3.14	86,384.0	-5.54%
2026-02	$35.71	$32.84	$2.87	114,798.0	-6.12%
2026-01	$36.95	$35.34	$1.61	119,512.0	-1.76%

Fidelity Metaverse Etf Storia dei prezzi delle azioni (FMET) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.94	$35.35	$1.59	120,887.0	+1.30%
2025-11	$38.72	$34.25	$4.47	204,283.0	-6.50%
2025-10	$39.44	$36.80	$2.63	207,231.0	+1.33%
2025-09	$38.28	$35.11	$3.17	155,655.0	+6.11%
2025-08	$36.14	$34.50	$1.64	151,830.0	+1.29%
2025-07	$35.89	$33.57	$2.32	143,899.0	+3.72%
2025-06	$33.99	$30.59	$3.40	274,944.0	+11.04%
2025-05	$31.38	$28.20	$3.18	67,392.0	+9.09%
2025-04	$28.35	$23.86	$4.50	125,408.0	+1.08%
2025-03	$30.53	$27.13	$3.40	124,191.0	-8.47%
2025-02	$32.90	$29.93	$2.97	104,779.0	-1.84%
2025-01	$31.49	$29.26	$2.23	140,352.0	+3.48%

Fidelity Metaverse Etf Storia dei prezzi delle azioni (FMET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.85	$29.59	$2.26	154,548.0	-2.39%
2024-11	$31.04	$29.22	$1.82	203,750.0	+4.09%
2024-10	$30.90	$29.01	$1.89	86,001.0	-2.38%
2024-09	$30.50	$27.76	$2.74	84,121.0	+2.26%
2024-08	$29.98	$26.32	$3.66	117,658.0	-1.27%
2024-07	$32.10	$29.17	$2.93	124,927.0	-1.70%
2024-06	$30.89	$29.09	$1.79	107,197.0	+4.60%
2024-05	$30.00	$27.43	$2.57	120,876.0	+5.54%
2024-04	$29.38	$26.55	$2.83	198,554.0	-5.17%
2024-03	$29.98	$28.38	$1.60	223,991.0	+1.95%
2024-02	$29.70	$27.72	$1.98	215,015.0	+3.13%
2024-01	$28.62	$25.98	$2.64	252,079.0	-1.35%