Fidelity Metaverse Etf (FMET)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Metaverse Etf (FMET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$38.57	$38.52	$0.0502	561.0	-0.18%
2026-09-03	$38.73	$38.38	$0.3499	1,439.0	+0.89%
2026-09-02	$38.33	$38.04	$0.285	1,668.0	+0.43%
2026-09-01	$38.41	$38.13	$0.2769	887.0	-1.52%
2026-08-31	$38.72	$38.50	$0.2234	2,188.0	-0.12%
2026-08-28	$39.18	$38.77	$0.4099	3,370.0	-0.43%
2026-08-27	$38.94	$38.74	$0.1984	2,769.0	+1.02%
2026-08-26	$38.73	$38.54	$0.1905	519.0	-0.59%
2026-08-25	$38.77	$38.59	$0.1764	4,193.0	+1.31%
2026-08-24	$38.34	$38.16	$0.18	3,636.0	-0.75%
2026-08-21	$38.66	$38.53	$0.135	1,242.0	+0.63%
2026-08-20	$38.48	$38.17	$0.3075	3,593.0	-0.35%
2026-08-19	$38.57	$38.37	$0.2049	5,812.0	+0.47%
2026-08-18	$38.50	$38.27	$0.2314	591.0	-1.62%
2026-08-17	$39.43	$38.82	$0.61	14,757.0	-1.60%
2026-08-14	$39.53	$39.40	$0.1297	2,891.0	+1.30%
2026-08-13	$39.07	$38.79	$0.28	1,764.0	+0.99%
2026-08-12	$38.80	$38.60	$0.195	1,449.0	+0.33%
2026-08-11	$38.76	$38.38	$0.38	11,352.0	-0.42%

Fidelity Metaverse Etf Stock (FMET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Metaverse Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Metaverse Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Metaverse Etf Storia dei prezzi delle azioni (FMET) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$38.73	$38.04	$0.6899	5,116.0	-0.40%
2026-08	$39.53	$37.14	$2.39	83,776.0	+4.53%
2026-07	$37.84	$36.04	$1.79	54,066.0	+0.69%
2026-06	$40.25	$35.12	$5.13	102,437.0	-7.09%
2026-05	$39.81	$36.43	$3.38	85,423.0	+8.37%
2026-04	$36.54	$30.86	$5.68	82,898.0	+16.29%
2026-03	$33.28	$30.14	$3.14	86,384.0	-5.54%
2026-02	$35.71	$32.84	$2.87	114,798.0	-6.12%
2026-01	$36.95	$35.34	$1.61	119,512.0	-1.76%

Fidelity Metaverse Etf Storia dei prezzi delle azioni (FMET) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.94	$35.35	$1.59	120,887.0	+1.30%
2025-11	$38.72	$34.25	$4.47	204,283.0	-6.50%
2025-10	$39.44	$36.80	$2.63	207,231.0	+1.33%
2025-09	$38.28	$35.11	$3.17	155,655.0	+6.11%
2025-08	$36.14	$34.50	$1.64	151,830.0	+1.29%
2025-07	$35.89	$33.57	$2.32	143,899.0	+3.72%
2025-06	$33.99	$30.59	$3.40	274,944.0	+11.04%
2025-05	$31.38	$28.20	$3.18	67,392.0	+9.09%
2025-04	$28.35	$23.86	$4.50	125,408.0	+1.08%
2025-03	$30.53	$27.13	$3.40	124,191.0	-8.47%
2025-02	$32.90	$29.93	$2.97	104,779.0	-1.84%
2025-01	$31.49	$29.26	$2.23	140,352.0	+3.48%

Fidelity Metaverse Etf Storia dei prezzi delle azioni (FMET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.85	$29.59	$2.26	154,548.0	-2.39%
2024-11	$31.04	$29.22	$1.82	203,750.0	+4.09%
2024-10	$30.90	$29.01	$1.89	86,001.0	-2.38%
2024-09	$30.50	$27.76	$2.74	84,121.0	+2.26%
2024-08	$29.98	$26.32	$3.66	117,658.0	-1.27%
2024-07	$32.10	$29.17	$2.93	124,927.0	-1.70%
2024-06	$30.89	$29.09	$1.79	107,197.0	+4.60%
2024-05	$30.00	$27.43	$2.57	120,876.0	+5.54%
2024-04	$29.38	$26.55	$2.83	198,554.0	-5.17%
2024-03	$29.98	$28.38	$1.60	223,991.0	+1.95%
2024-02	$29.70	$27.72	$1.98	215,015.0	+3.13%
2024-01	$28.62	$25.98	$2.64	252,079.0	-1.35%