loading

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced Mid Cap Etf (FMDE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $34.62 $34.07 $0.545 132,358.0 +1.56%
2024-11-20 $34.07 $33.80 $0.27 83,436.0 +0.29%
2024-11-19 $34.01 $33.60 $0.41 86,893.0 +0.09%
2024-11-18 $33.97 $33.75 $0.22 108,776.0 +0.35%
2024-11-15 $34.04 $33.75 $0.292 119,586.0 -0.79%
2024-11-14 $34.48 $34.05 $0.4219 89,788.0 -0.84%
2024-11-13 $34.69 $34.37 $0.32 122,370.0 -0.43%
2024-11-12 $34.73 $34.40 $0.3257 219,932.0 -0.55%
2024-11-11 $34.86 $34.57 $0.2899 138,713.0 +0.81%
2024-11-08 $34.48 $34.07 $0.41 796,914.0 +1.18%
2024-11-07 $34.15 $33.96 $0.19 182,857.0 +0.75%
2024-11-06 $33.96 $33.38 $0.5827 245,641.0 +2.94%
2024-11-05 $32.82 $32.30 $0.52 133,539.0 +1.54%
2024-11-04 $32.48 $32.23 $0.2521 93,703.0 +0.24%
2024-11-01 $32.54 $32.23 $0.311 74,425.0 -0.08%
2024-10-31 $32.61 $32.24 $0.3692 978,439.0 -0.74%
2024-10-30 $32.70 $32.47 $0.23 64,534.0 -0.05%
2024-10-29 $32.57 $32.34 $0.234 83,446.0 -0.09%
2024-10-28 $32.61 $32.48 $0.13 79,394.0 +0.71%
2024-10-25 $32.65 $32.24 $0.41 76,259.0 -0.45%
2024-10-24 $32.57 $32.36 $0.21 75,730.0 +0.37%
2024-10-23 $32.52 $32.16 $0.36 68,697.0 -0.42%
2024-10-22 $32.59 $32.39 $0.20 76,970.0 -0.64%

Fidelity Enhanced Mid Cap Etf Stock (FMDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced Mid Cap Etf Storia dei prezzi delle azioni (FMDE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.86 $32.23 $2.63 2,628,931.0 +7.21%
2024-10 $33.03 $31.73 $1.30 2,899,274.0 +0.35%
2024-09 $32.20 $29.86 $2.34 2,324,371.0 +2.14%
2024-08 $31.50 $28.21 $3.29 1,892,114.0 +2.82%
2024-07 $30.94 $29.15 $1.79 2,127,464.0 +3.97%
2024-06 $29.89 $29.09 $0.8046 1,385,058.0 -0.74%
2024-05 $30.35 $28.70 $1.65 1,648,801.0 +2.65%
2024-04 $30.61 $28.42 $2.19 10,431,200.0 -5.35%
2024-03 $30.63 $29.07 $1.56 1,508,383.0 +4.64%
2024-02 $29.20 $27.27 $1.93 1,640,898.0 +6.87%
2024-01 $27.78 $26.67 $1.11 1,817,943.0 +0.04%

Fidelity Enhanced Mid Cap Etf Storia dei prezzi delle azioni (FMDE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.63 $25.35 $2.28 1,588,890.0 +7.27%
2023-11 $25.45 $24.82 $0.6309 517,754.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):