32.32
price up icon0.24%   0.0765
after-market Dopo l'orario di chiusura: 32.32 -0.0035 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced Mid Cap Etf (FMDE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $32.48 $32.23 $0.2521 93,703.0 +0.24%
2024-11-01 $32.54 $32.23 $0.311 74,425.0 -0.08%
2024-10-31 $32.61 $32.24 $0.3692 978,439.0 -0.74%
2024-10-30 $32.70 $32.47 $0.23 64,534.0 -0.05%
2024-10-29 $32.57 $32.34 $0.234 83,446.0 -0.09%
2024-10-28 $32.61 $32.48 $0.13 79,394.0 +0.71%
2024-10-25 $32.65 $32.24 $0.41 76,259.0 -0.45%
2024-10-24 $32.57 $32.36 $0.21 75,730.0 +0.37%
2024-10-23 $32.52 $32.16 $0.36 68,697.0 -0.42%
2024-10-22 $32.59 $32.39 $0.20 76,970.0 -0.64%
2024-10-21 $32.98 $32.62 $0.3587 102,986.0 -0.91%
2024-10-18 $33.03 $32.86 $0.1701 110,190.0 +0.36%
2024-10-17 $32.99 $32.84 $0.15 57,912.0 -0.04%
2024-10-16 $32.93 $32.70 $0.2285 87,658.0 +0.59%
2024-10-15 $32.94 $32.65 $0.29 71,234.0 -0.03%
2024-10-14 $32.71 $32.41 $0.2981 137,530.0 +0.65%
2024-10-11 $32.53 $32.11 $0.4187 121,052.0 +1.14%
2024-10-10 $32.22 $32.02 $0.1967 79,278.0 -0.43%
2024-10-09 $32.31 $32.05 $0.2546 72,293.0 +0.60%
2024-10-08 $32.11 $31.91 $0.1999 118,014.0 +0.46%

Fidelity Enhanced Mid Cap Etf Stock (FMDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced Mid Cap Etf Storia dei prezzi delle azioni (FMDE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.54 $32.23 $0.3121 261,831.0 +0.16%
2024-10 $33.03 $31.73 $1.30 2,899,274.0 +0.35%
2024-09 $32.20 $29.86 $2.34 2,324,371.0 +2.14%
2024-08 $31.50 $28.21 $3.29 1,892,114.0 +2.82%
2024-07 $30.94 $29.15 $1.79 2,127,464.0 +3.97%
2024-06 $29.89 $29.09 $0.8046 1,385,058.0 -0.74%
2024-05 $30.35 $28.70 $1.65 1,648,801.0 +2.65%
2024-04 $30.61 $28.42 $2.19 10,431,200.0 -5.35%
2024-03 $30.63 $29.07 $1.56 1,508,383.0 +4.64%
2024-02 $29.20 $27.27 $1.93 1,640,898.0 +6.87%
2024-01 $27.78 $26.67 $1.11 1,817,943.0 +0.04%

Fidelity Enhanced Mid Cap Etf Storia dei prezzi delle azioni (FMDE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.63 $25.35 $2.28 1,588,890.0 +7.27%
2023-11 $25.45 $24.82 $0.6309 517,754.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):