Fidelity Enhanced Mid Cap Etf (FMDE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced Mid Cap Etf (FMDE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$36.27	$35.70	$0.57	677,134.0	-0.28%
2026-03-12	$36.37	$35.88	$0.4899	922,407.0	-1.83%
2026-03-11	$36.70	$36.31	$0.3881	794,277.0	-0.19%
2026-03-10	$37.13	$36.56	$0.57	965,661.0	-0.70%
2026-03-09	$36.92	$35.80	$1.12	1,064,537.0	+0.60%
2026-03-06	$36.75	$36.35	$0.40	11,280,319.0	-1.43%
2026-03-05	$37.72	$36.97	$0.75	575,466.0	-1.25%
2026-03-04	$37.76	$37.42	$0.3399	624,835.0	+0.35%
2026-03-03	$37.72	$36.75	$0.9699	739,766.0	-1.42%
2026-03-02	$38.18	$37.59	$0.59	817,355.0	+0.03%
2026-02-27	$38.06	$37.74	$0.32	468,504.0	-0.52%
2026-02-26	$38.26	$37.84	$0.42	672,559.0	+0.90%
2026-02-25	$37.96	$37.60	$0.3599	1,169,127.0	+0.56%
2026-02-24	$37.73	$37.14	$0.5868	520,476.0	+1.51%
2026-02-23	$37.77	$37.01	$0.765	487,631.0	-1.82%
2026-02-20	$38.06	$37.50	$0.5649	749,387.0	+0.56%
2026-02-19	$37.69	$37.42	$0.2627	597,418.0	-0.11%
2026-02-18	$37.87	$37.48	$0.395	711,314.0	+0.70%
2026-02-17	$37.59	$37.08	$0.5119	844,940.0	-0.19%
2026-02-13	$37.63	$36.90	$0.73	672,529.0	+1.41%

Fidelity Enhanced Mid Cap Etf Stock (FMDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced Mid Cap Etf Storia dei prezzi delle azioni (FMDE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$38.18	$35.70	$2.48	19,138,891.0	-5.99%
2026-02	$38.26	$36.49	$1.77	13,683,620.0	+3.40%
2026-01	$37.91	$36.29	$1.62	17,666,213.0	+1.18%

Fidelity Enhanced Mid Cap Etf Storia dei prezzi delle azioni (FMDE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.20	$36.01	$1.19	12,781,800.0	+0.77%
2025-11	$36.46	$34.33	$2.13	11,122,494.0	+1.90%
2025-10	$36.49	$34.91	$1.58	18,436,372.0	-1.16%
2025-09	$36.60	$35.36	$1.24	11,629,116.0	+0.89%
2025-08	$36.14	$34.06	$2.08	9,737,970.0	+2.90%
2025-07	$35.36	$33.92	$1.44	10,719,244.0	+1.18%
2025-06	$34.45	$32.83	$1.62	5,784,315.0	+3.69%
2025-05	$33.84	$31.27	$2.56	5,778,509.0	+5.53%
2025-04	$32.06	$26.93	$5.13	7,806,866.0	+0.35%
2025-03	$33.50	$30.43	$3.07	11,981,928.0	-5.86%
2025-02	$34.85	$32.70	$2.15	9,617,853.0	-3.37%
2025-01	$34.94	$32.10	$2.84	11,767,643.0	+4.87%

Fidelity Enhanced Mid Cap Etf Storia dei prezzi delle azioni (FMDE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.39	$32.59	$2.80	3,228,224.0	-6.63%
2024-11	$35.44	$32.23	$3.21	3,313,611.0	+9.26%
2024-10	$33.03	$31.73	$1.30	2,899,274.0	+0.35%
2024-09	$32.20	$29.86	$2.34	2,324,371.0	+2.14%
2024-08	$31.50	$28.21	$3.29	1,892,114.0	+2.82%
2024-07	$30.94	$29.15	$1.79	2,127,464.0	+3.97%
2024-06	$29.89	$29.09	$0.8046	1,385,058.0	-0.74%
2024-05	$30.35	$28.70	$1.65	1,648,801.0	+2.65%
2024-04	$30.61	$28.42	$2.19	10,431,200.0	-5.35%
2024-03	$30.63	$29.07	$1.56	1,508,383.0	+4.64%
2024-02	$29.20	$27.27	$1.93	1,640,898.0	+6.87%
2024-01	$27.78	$26.67	$1.11	1,817,943.0	+0.04%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%