Fidelity Enhanced Mid Cap Core Etf (FMDE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced Mid Cap Core Etf (FMDE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$41.03	$40.71	$0.32	964,413.0	-0.87%
2026-09-17	$41.27	$41.07	$0.195	1,113,710.0	+0.78%
2026-09-16	$41.25	$40.53	$0.7197	924,567.0	-0.46%
2026-09-15	$41.20	$40.95	$0.26	895,419.0	-0.46%
2026-09-14	$41.39	$41.12	$0.2651	668,183.0	-0.51%
2026-09-11	$41.48	$41.28	$0.1941	908,088.0	+1.02%
2026-09-10	$41.30	$41.01	$0.29	707,551.0	-0.80%
2026-09-09	$41.62	$41.33	$0.295	729,301.0	-0.84%
2026-09-08	$41.99	$41.67	$0.315	627,538.0	-1.00%
2026-09-04	$42.26	$41.93	$0.326	778,925.0	-0.21%
2026-09-03	$42.26	$41.94	$0.32	689,321.0	+0.96%
2026-09-02	$41.88	$41.55	$0.325	1,027,342.0	+0.46%
2026-09-01	$41.97	$41.52	$0.455	885,979.0	-0.88%
2026-08-31	$42.03	$41.85	$0.18	622,780.0	-0.28%
2026-08-28	$42.61	$42.10	$0.51	606,368.0	-0.80%
2026-08-27	$42.53	$42.35	$0.175	587,589.0	+0.02%
2026-08-26	$42.52	$42.17	$0.3477	769,890.0	+0.45%
2026-08-25	$42.40	$42.15	$0.25	839,565.0	-0.05%
2026-08-24	$42.40	$42.13	$0.265	492,655.0	-0.26%
2026-08-21	$42.44	$42.27	$0.165	708,897.0	+0.71%

Fidelity Enhanced Mid Cap Core Etf Stock (FMDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced Mid Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced Mid Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced Mid Cap Core Etf Storia dei prezzi delle azioni (FMDE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$42.26	$40.53	$1.73	11,884,750.0	-2.81%
2026-08	$42.97	$41.20	$1.77	18,008,682.0	+2.21%
2026-07	$41.49	$39.78	$1.72	19,715,044.0	+1.26%
2026-06	$40.86	$38.59	$2.27	17,355,987.0	+2.24%
2026-05	$39.76	$37.94	$1.82	16,684,940.0	+3.12%
2026-04	$38.97	$35.75	$3.22	17,256,071.0	+7.04%
2026-03	$38.18	$34.84	$3.34	35,083,771.0	-5.52%
2026-02	$38.26	$36.49	$1.77	13,683,620.0	+3.40%
2026-01	$37.91	$36.29	$1.62	17,666,213.0	+1.18%

Fidelity Enhanced Mid Cap Core Etf Storia dei prezzi delle azioni (FMDE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.20	$36.01	$1.19	12,781,800.0	+0.77%
2025-11	$36.46	$34.33	$2.13	11,122,494.0	+1.90%
2025-10	$36.49	$34.91	$1.58	18,436,372.0	-1.16%
2025-09	$36.60	$35.36	$1.24	11,629,116.0	+0.89%
2025-08	$36.14	$34.06	$2.08	9,737,970.0	+2.90%
2025-07	$35.36	$33.92	$1.44	10,719,244.0	+1.18%
2025-06	$34.45	$32.83	$1.62	5,784,315.0	+3.69%
2025-05	$33.84	$31.27	$2.56	5,778,509.0	+5.53%
2025-04	$32.06	$26.93	$5.13	7,806,866.0	+0.35%
2025-03	$33.50	$30.43	$3.07	11,981,928.0	-5.86%
2025-02	$34.85	$32.70	$2.15	9,617,853.0	-3.37%
2025-01	$34.94	$32.10	$2.84	11,767,643.0	+4.87%

Fidelity Enhanced Mid Cap Core Etf Storia dei prezzi delle azioni (FMDE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.39	$32.59	$2.80	3,228,224.0	-6.63%
2024-11	$35.44	$32.23	$3.21	3,313,611.0	+9.26%
2024-10	$33.03	$31.73	$1.30	2,899,274.0	+0.35%
2024-09	$32.20	$29.86	$2.34	2,324,371.0	+2.14%
2024-08	$31.50	$28.21	$3.29	1,892,114.0	+2.82%
2024-07	$30.94	$29.15	$1.79	2,127,464.0	+3.97%
2024-06	$29.89	$29.09	$0.8046	1,385,058.0	-0.74%
2024-05	$30.35	$28.70	$1.65	1,648,801.0	+2.65%
2024-04	$30.61	$28.42	$2.19	10,431,200.0	-5.35%
2024-03	$30.63	$29.07	$1.56	1,508,383.0	+4.64%
2024-02	$29.20	$27.27	$1.93	1,640,898.0	+6.87%
2024-01	$27.78	$26.67	$1.11	1,817,943.0	+0.04%