33.29
price up icon1.34%   0.44
after-market Dopo l'orario di chiusura: 33.25 -0.04 -0.12%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Enhanced Mid Cap Etf (FMDE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-28 $33.29 $32.70 $0.5899 385,941.0 +1.34%
2025-02-27 $33.45 $32.85 $0.6017 159,330.0 -1.05%
2025-02-26 $33.57 $33.12 $0.45 192,893.0 +0.33%
2025-02-25 $33.34 $32.82 $0.5195 336,736.0 -0.21%
2025-02-24 $33.46 $32.95 $0.509 251,013.0 -0.48%
2025-02-21 $34.11 $33.20 $0.91 1,534,461.0 -2.14%
2025-02-20 $34.35 $33.79 $0.559 711,188.0 -0.96%
2025-02-19 $34.55 $34.34 $0.21 689,241.0 -0.52%
2025-02-18 $34.56 $34.31 $0.2524 737,871.0 +0.96%
2025-02-14 $34.40 $34.23 $0.1699 939,062.0 -0.06%
2025-02-13 $34.30 $33.98 $0.3155 217,533.0 +0.97%
2025-02-12 $34.02 $33.63 $0.39 201,497.0 -0.59%
2025-02-11 $34.30 $34.03 $0.2725 121,977.0 -0.67%
2025-02-10 $34.56 $34.28 $0.2799 197,099.0 +0.09%
2025-02-07 $34.66 $34.27 $0.3899 171,004.0 -0.52%
2025-02-06 $34.85 $34.33 $0.5217 438,021.0 +0.00%
2025-02-05 $34.57 $34.19 $0.378 1,968,840.0 +0.76%
2025-02-04 $34.46 $34.15 $0.3069 172,216.0 +0.29%
2025-02-03 $34.40 $33.69 $0.7096 191,930.0 -0.90%
2025-01-31 $34.94 $34.35 $0.5899 184,744.0 -0.55%
2025-01-30 $34.81 $34.45 $0.36 185,645.0 +0.90%

Fidelity Enhanced Mid Cap Etf Stock (FMDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Enhanced Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Enhanced Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Enhanced Mid Cap Etf Storia dei prezzi delle azioni (FMDE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $34.85 $32.70 $2.15 10,003,794.0 -3.37%
2025-01 $34.94 $32.10 $2.84 11,767,643.0 +4.87%

Fidelity Enhanced Mid Cap Etf Storia dei prezzi delle azioni (FMDE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.39 $32.59 $2.80 3,228,224.0 -6.63%
2024-11 $35.44 $32.23 $3.21 3,313,611.0 +9.26%
2024-10 $33.03 $31.73 $1.30 2,899,274.0 +0.35%
2024-09 $32.20 $29.86 $2.34 2,324,371.0 +2.14%
2024-08 $31.50 $28.21 $3.29 1,892,114.0 +2.82%
2024-07 $30.94 $29.15 $1.79 2,127,464.0 +3.97%
2024-06 $29.89 $29.09 $0.8046 1,385,058.0 -0.74%
2024-05 $30.35 $28.70 $1.65 1,648,801.0 +2.65%
2024-04 $30.61 $28.42 $2.19 10,431,200.0 -5.35%
2024-03 $30.63 $29.07 $1.56 1,508,383.0 +4.64%
2024-02 $29.20 $27.27 $1.93 1,640,898.0 +6.87%
2024-01 $27.78 $26.67 $1.11 1,817,943.0 +0.04%

Fidelity Enhanced Mid Cap Etf Storia dei prezzi delle azioni (FMDE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.63 $25.35 $2.28 1,588,890.0 +7.27%
2023-11 $25.45 $24.82 $0.6309 517,754.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
Capitalizzazione:     |  Volume (24 ore):