loading

Storico Dei Prezzi Delle Azioni Di Foran Mining Corp. (FMCXF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $2.24 $2.23 $0.013 13,700.0 +2.02%
2025-05-30 $2.23 $2.11 $0.12 196,962.0 -0.86%
2025-05-29 $2.23 $2.19 $0.04 72,416.0 -1.79%
2025-05-28 $2.24 $2.19 $0.05 92,210.0 +1.36%
2025-05-27 $2.21 $2.17 $0.0375 131,895.0 -1.56%
2025-05-23 $2.25 $2.20 $0.045 20,739.0 +2.51%
2025-05-22 $2.20 $2.18 $0.02 87,604.0 -1.35%
2025-05-21 $2.25 $2.22 $0.0256 94,743.0 +1.53%
2025-05-20 $2.22 $2.19 $0.0335 129,439.0 -1.06%
2025-05-19 $2.21 $2.21 $0.0022 5,000.0 +0.45%
2025-05-16 $2.20 $2.17 $0.034 90,720.0 +0.05%
2025-05-15 $2.34 $2.19 $0.145 156,307.0 -1.83%
2025-05-14 $2.33 $2.05 $0.28 420,156.0 -16.14%
2025-05-13 $2.68 $2.62 $0.06 27,618.0 +1.95%
2025-05-12 $2.62 $2.51 $0.11 54,627.0 +6.29%
2025-05-07 $2.46 $2.43 $0.035 62,988.0 -0.46%
2025-05-06 $2.48 $2.44 $0.0315 3,050.0 +1.08%

Foran Mining Corp. Stock (FMCXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Foran Mining Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMCXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Foran Mining Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Foran Mining Corp. Storia dei prezzi delle azioni (FMCXF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.24 $2.23 $0.013 13,700.0 +2.02%
2025-05 $2.68 $2.05 $0.63 1,832,545.0 -10.98%
2025-04 $2.57 $2.01 $0.56 1,740,106.0 -3.54%
2025-03 $2.93 $2.50 $0.43 1,506,389.0 -7.97%
2025-02 $3.41 $2.51 $0.90 914,280.0 +7.10%
2025-01 $2.85 $2.51 $0.34 1,291,952.0 -5.60%

Foran Mining Corp. Storia dei prezzi delle azioni (FMCXF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.28 $2.65 $0.63 2,461,322.0 -8.29%
2024-11 $3.22 $2.85 $0.367 1,364,697.0 -6.35%
2024-10 $3.36 $2.91 $0.45 920,861.0 +2.17%
2024-09 $3.40 $2.54 $0.863 866,580.0 +4.16%
2024-08 $2.96 $2.41 $0.55 563,640.0 +8.03%
2024-07 $3.04 $2.50 $0.54 747,691.0 -4.20%
2024-06 $3.14 $2.65 $0.4914 1,340,531.0 -8.33%
2024-05 $3.37 $2.99 $0.38 1,011,469.0 +1.96%
2024-04 $3.26 $2.91 $0.35 2,014,805.0 -0.65%
2024-03 $3.14 $2.82 $0.3215 785,907.0 +6.94%
2024-02 $3.02 $2.73 $0.29 255,611.0 -8.86%
2024-01 $3.16 $2.85 $0.31 299,871.0 +7.12%

Foran Mining Corp. Storia dei prezzi delle azioni (FMCXF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.15 $2.85 $0.305 304,305.0 -3.28%
2023-11 $3.16 $2.76 $0.398 900,654.0 -4.69%
2023-10 $3.28 $2.46 $0.82 608,887.0 +13.88%
2023-09 $3.12 $2.62 $0.499 340,446.0 -0.71%
2023-08 $3.04 $2.64 $0.4005 97,986.0 -5.98%
2023-07 $3.07 $2.58 $0.4929 255,120.0 +14.02%
2023-06 $2.64 $2.31 $0.33 904,646.0 +12.82%
2023-05 $2.77 $2.23 $0.54 1,542,125.0 -13.94%
2023-04 $3.22 $2.67 $0.55 277,602.0 -5.92%
2023-03 $2.90 $2.47 $0.434 164,715.0 +9.47%
2023-02 $2.64 $2.27 $0.37 193,749.0 +7.32%
2023-01 $2.50 $2.11 $0.39 137,724.0 +11.31%
$20.40
price up icon 0.25%
$2.524
price up icon 1.98%
$0.1577
price up icon 1.02%
$0.3997
price down icon 4.77%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):