Fm Focus Equity Etf (FMCX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fm Focus Equity Etf (FMCX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-24	$36.47	$36.19	$0.2823	158.0	+0.02%
2026-09-23	$36.47	$36.47	$0.00	13.00	-0.65%
2026-09-22	$36.71	$36.67	$0.0354	195.0	+0.00%
2026-09-21	$36.75	$36.71	$0.0446	114.0	+1.50%
2026-09-18	$36.16	$36.16	$0.00	18.00	-0.03%
2026-09-17	$36.20	$36.17	$0.0254	1,407.0	+0.95%
2026-09-16	$35.83	$35.83	$0.00	16.00	+0.16%
2026-09-15	$35.94	$35.78	$0.1621	209.0	-1.11%
2026-09-14	$36.18	$36.04	$0.1412	1,986.0	-0.42%
2026-09-11	$36.33	$36.33	$0.0035	171.0	+0.76%
2026-09-10	$36.06	$36.06	$0.00	70.00	-0.96%
2026-09-09	$36.44	$36.41	$0.0294	149.0	-1.02%
2026-09-08	$37.00	$36.79	$0.2143	656.0	-0.65%
2026-09-04	$37.02	$36.81	$0.2147	411.0	+0.05%
2026-09-03	$37.01	$36.75	$0.2555	417.0	+1.08%
2026-09-02	$36.61	$36.61	$0.00	13.00	+0.32%
2026-09-01	$36.63	$36.49	$0.1388	155.0	-1.57%
2026-08-31	$37.08	$37.06	$0.015	173.0	-0.54%
2026-08-28	$37.28	$37.28	$0.00	61.00	+0.25%
2026-08-27	$37.18	$37.18	$0.0022	599.0	+0.73%
2026-08-26	$36.91	$36.91	$0.00	15.00	+0.54%

Fm Focus Equity Etf Stock (FMCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fm Focus Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fm Focus Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fm Focus Equity Etf Storia dei prezzi delle azioni (FMCX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$37.02	$35.78	$1.25	6,316.0	-1.63%
2026-08	$37.73	$36.65	$1.08	1,500.0	+3.13%
2026-07	$37.44	$34.99	$2.45	3,454.0	-3.58%
2026-06	$37.28	$35.55	$1.73	44,552.0	+1.05%
2026-05	$36.99	$35.40	$1.59	6,374.0	+2.76%
2026-04	$35.91	$32.37	$3.54	11,804.0	+11.91%
2026-03	$33.96	$31.29	$2.67	50,943.0	-5.09%
2026-02	$34.85	$33.17	$1.69	11,958.0	-2.38%
2026-01	$35.82	$33.49	$2.33	8,366.0	+0.56%

Fm Focus Equity Etf Storia dei prezzi delle azioni (FMCX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.31	$34.09	$1.22	4,945.0	-0.35%
2025-11	$34.82	$33.26	$1.56	4,264.0	-0.12%
2025-10	$35.53	$34.37	$1.17	4,229.0	-0.95%
2025-09	$35.53	$33.73	$1.80	1,491.0	+3.60%
2025-08	$34.26	$33.42	$0.8376	4,868.0	+0.67%
2025-07	$36.17	$32.87	$3.30	2,475.0	+2.64%
2025-06	$32.88	$31.32	$1.56	2,228.0	+4.79%
2025-05	$31.62	$29.93	$1.69	27,709.0	+5.57%
2025-04	$30.14	$26.86	$3.28	30,514.0	-0.13%
2025-03	$30.74	$29.43	$1.31	3,615.0	-4.79%
2025-02	$32.29	$30.88	$1.41	5,374.0	-3.36%
2025-01	$33.00	$30.46	$2.54	7,060.0	+4.18%

Fm Focus Equity Etf Storia dei prezzi delle azioni (FMCX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.98	$30.99	$1.98	16,524.0	-4.41%
2024-11	$32.71	$30.62	$2.10	1,586.0	+6.31%
2024-10	$31.85	$30.70	$1.14	668.0	-1.90%
2024-09	$31.30	$29.03	$2.27	1,535.0	+3.24%
2024-08	$30.32	$27.68	$2.64	3,443.0	+2.84%
2024-07	$30.26	$28.57	$1.69	1,095.0	+2.80%
2024-06	$29.04	$28.09	$0.9537	2,644.0	+1.78%
2024-05	$28.94	$27.50	$1.44	10,036.0	+2.01%
2024-04	$28.89	$27.29	$1.60	10,270.0	-4.58%
2024-03	$29.09	$27.89	$1.20	14,203.0	+3.07%
2024-02	$28.10	$27.05	$1.05	21,031.0	+4.78%
2024-01	$27.26	$25.99	$1.27	7,707.0	+0.72%