27.24
price down icon5.39%   -1.5511
after-market Dopo l'orario di chiusura: 27.35 0.1126 +0.41%
loading

Storico Dei Prezzi Delle Azioni Di Fm Focus Equity Etf (FMCX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $27.78 $27.24 $0.5426 594.0 -5.39%
2025-04-03 $28.94 $28.79 $0.1515 569.0 -4.48%
2025-04-02 $30.14 $30.14 $0.00 5.00 +0.66%
2025-04-01 $29.94 $29.81 $0.1318 142.0 +0.60%
2025-03-31 $29.76 $29.76 $0.00 8.00 +0.25%
2025-03-28 $29.69 $29.69 $0.00 0.00 -1.99%
2025-03-27 $30.29 $30.29 $0.00 0.00 -0.23%
2025-03-26 $30.36 $30.36 $0.00 0.00 -1.24%
2025-03-25 $30.74 $30.69 $0.0535 302.0 +0.14%
2025-03-24 $30.70 $30.68 $0.0204 436.0 +1.34%
2025-03-21 $30.29 $30.29 $0.00 0.00 -0.08%
2025-03-20 $30.32 $30.32 $0.00 26.00 -0.18%
2025-03-19 $30.45 $30.37 $0.0772 310.0 +0.86%
2025-03-18 $30.16 $30.10 $0.06 413.0 -0.92%
2025-03-17 $30.39 $30.23 $0.1645 255.0 +1.09%
2025-03-14 $30.07 $30.07 $0.00 7.00 +2.14%
2025-03-13 $30.50 $29.43 $1.07 406.0 -0.98%
2025-03-12 $29.73 $29.64 $0.0866 213.0 +0.57%
2025-03-11 $29.60 $29.56 $0.0409 468.0 -0.37%
2025-03-10 $29.68 $29.67 $0.0118 152.0 -2.11%
2025-03-07 $30.31 $30.29 $0.0179 367.0 +0.52%
2025-03-06 $30.15 $30.15 $0.00 38.00 -1.79%

Fm Focus Equity Etf Stock (FMCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fm Focus Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fm Focus Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fm Focus Equity Etf Storia dei prezzi delle azioni (FMCX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $30.14 $27.24 $2.90 1,904.0 -8.48%
2025-03 $30.74 $29.43 $1.31 3,615.0 -4.79%
2025-02 $32.29 $30.88 $1.41 5,374.0 -3.36%
2025-01 $33.00 $30.46 $2.54 7,060.0 +4.18%

Fm Focus Equity Etf Storia dei prezzi delle azioni (FMCX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.98 $30.99 $1.98 16,524.0 -4.41%
2024-11 $32.71 $30.62 $2.10 1,586.0 +6.31%
2024-10 $31.85 $30.70 $1.14 668.0 -1.90%
2024-09 $31.30 $29.03 $2.27 1,535.0 +3.24%
2024-08 $30.32 $27.68 $2.64 3,443.0 +2.84%
2024-07 $30.26 $28.57 $1.69 1,095.0 +2.80%
2024-06 $29.04 $28.09 $0.9537 2,644.0 +1.78%
2024-05 $28.94 $27.50 $1.44 10,036.0 +2.01%
2024-04 $28.89 $27.29 $1.60 10,270.0 -4.58%
2024-03 $29.09 $27.89 $1.20 14,203.0 +3.07%
2024-02 $28.10 $27.05 $1.05 21,031.0 +4.78%
2024-01 $27.26 $25.99 $1.27 7,707.0 +0.72%

Fm Focus Equity Etf Storia dei prezzi delle azioni (FMCX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.71 $25.92 $0.7921 2,767.0 +2.52%
2023-11 $25.95 $23.44 $2.51 5,053.0 +11.52%
2023-10 $24.32 $22.86 $1.45 2,186.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):