Fm Focus Equity Etf (FMCX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fm Focus Equity Etf (FMCX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$36.74	$36.74	$0.00	6.00	+1.35%
2026-10-14	$36.25	$36.25	$0.00	6.00	-1.29%
2026-10-13	$36.72	$36.72	$0.0015	178.0	+0.12%
2026-10-12	$36.67	$36.67	$0.00	6.00	-0.12%
2026-10-09	$36.72	$36.72	$0.00	6.00	+1.02%
2026-10-08	$36.34	$36.34	$0.00	38.00	-0.41%
2026-10-07	$36.49	$36.43	$0.0642	831.0	-0.44%
2026-10-06	$36.65	$36.65	$0.00	14.00	+0.65%
2026-10-05	$36.42	$36.42	$0.00	10.00	+0.15%
2026-10-02	$36.36	$36.36	$0.00	16.00	+0.43%
2026-10-01	$36.25	$36.21	$0.0412	242.0	-0.06%
2026-09-30	$36.35	$36.23	$0.1195	180.0	+0.32%
2026-09-28	$36.11	$36.11	$0.00	73.00	-1.27%
2026-09-25	$36.58	$36.58	$0.00	10.00	+0.30%
2026-09-24	$36.47	$36.19	$0.2823	158.0	+0.02%
2026-09-23	$36.47	$36.47	$0.00	13.00	-0.65%
2026-09-22	$36.71	$36.67	$0.0354	195.0	+0.00%
2026-09-21	$36.75	$36.71	$0.0446	114.0	+1.50%
2026-09-18	$36.16	$36.16	$0.00	18.00	-0.03%
2026-09-17	$36.20	$36.17	$0.0254	1,407.0	+0.95%
2026-09-16	$35.83	$35.83	$0.00	16.00	+0.16%

Fm Focus Equity Etf Stock (FMCX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fm Focus Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMCX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fm Focus Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fm Focus Equity Etf Storia dei prezzi delle azioni (FMCX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.74	$36.21	$0.5269	1,353.0	+1.39%
2026-09	$37.02	$35.78	$1.25	6,421.0	-2.28%
2026-08	$37.73	$36.65	$1.08	1,500.0	+3.13%
2026-07	$37.44	$34.99	$2.45	3,454.0	-3.58%
2026-06	$37.28	$35.55	$1.73	44,552.0	+1.05%
2026-05	$36.99	$35.40	$1.59	6,374.0	+2.76%
2026-04	$35.91	$32.37	$3.54	11,804.0	+11.91%
2026-03	$33.96	$31.29	$2.67	50,943.0	-5.09%
2026-02	$34.85	$33.17	$1.69	11,958.0	-2.38%
2026-01	$35.82	$33.49	$2.33	8,366.0	+0.56%

Fm Focus Equity Etf Storia dei prezzi delle azioni (FMCX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.31	$34.09	$1.22	4,945.0	-0.35%
2025-11	$34.82	$33.26	$1.56	4,264.0	-0.12%
2025-10	$35.53	$34.37	$1.17	4,229.0	-0.95%
2025-09	$35.53	$33.73	$1.80	1,491.0	+3.60%
2025-08	$34.26	$33.42	$0.8376	4,868.0	+0.67%
2025-07	$36.17	$32.87	$3.30	2,475.0	+2.64%
2025-06	$32.88	$31.32	$1.56	2,228.0	+4.79%
2025-05	$31.62	$29.93	$1.69	27,709.0	+5.57%
2025-04	$30.14	$26.86	$3.28	30,514.0	-0.13%
2025-03	$30.74	$29.43	$1.31	3,615.0	-4.79%
2025-02	$32.29	$30.88	$1.41	5,374.0	-3.36%
2025-01	$33.00	$30.46	$2.54	7,060.0	+4.18%

Fm Focus Equity Etf Storia dei prezzi delle azioni (FMCX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.98	$30.99	$1.98	16,524.0	-4.41%
2024-11	$32.71	$30.62	$2.10	1,586.0	+6.31%
2024-10	$31.85	$30.70	$1.14	668.0	-1.90%
2024-09	$31.30	$29.03	$2.27	1,535.0	+3.24%
2024-08	$30.32	$27.68	$2.64	3,443.0	+2.84%
2024-07	$30.26	$28.57	$1.69	1,095.0	+2.80%
2024-06	$29.04	$28.09	$0.9537	2,644.0	+1.78%
2024-05	$28.94	$27.50	$1.44	10,036.0	+2.01%
2024-04	$28.89	$27.29	$1.60	10,270.0	-4.58%
2024-03	$29.09	$27.89	$1.20	14,203.0	+3.07%
2024-02	$28.10	$27.05	$1.05	21,031.0	+4.78%
2024-01	$27.26	$25.99	$1.27	7,707.0	+0.72%