Scarica l'app Stockscreener
3.13
2.64%
-0.09
Storico Dei Prezzi Delle Azioni Di Federal Home Loan Mortgage Corp (FMCC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $3.15 | $2.86 | $0.29 | 5,808,933.0 | -2.48% |
| 2024-11-19 | $3.48 | $3.20 | $0.28 | 6,365,525.0 | -2.22% |
| 2024-11-18 | $3.43 | $3.02 | $0.41 | 9,171,681.0 | +9.77% |
| 2024-11-15 | $3.05 | $2.80 | $0.25 | 11,366,087.0 | +3.81% |
| 2024-11-14 | $3.00 | $2.63 | $0.37 | 20,535,534.0 | -1.03% |
| 2024-11-13 | $3.20 | $2.45 | $0.75 | 26,055,137.0 | +3.91% |
| 2024-11-12 | $2.93 | $2.20 | $0.73 | 31,683,883.0 | +27.15% |
| 2024-11-11 | $2.23 | $1.99 | $0.24 | 21,981,428.0 | +15.71% |
| 2024-11-08 | $2.05 | $1.81 | $0.24 | 9,134,055.0 | +3.80% |
| 2024-11-07 | $2.03 | $1.58 | $0.45 | 16,955,644.0 | +10.18% |
| 2024-11-06 | $1.80 | $1.50 | $0.30 | 20,432,838.0 | +39.17% |
| 2024-11-05 | $1.32 | $1.18 | $0.14 | 7,178,786.0 | +1.69% |
| 2024-11-04 | $1.24 | $1.12 | $0.12 | 4,419,062.0 | -3.12% |
| 2024-11-01 | $1.30 | $1.19 | $0.115 | 3,531,627.0 | -5.58% |
| 2024-10-31 | $1.32 | $1.25 | $0.065 | 3,319,837.0 | -0.77% |
| 2024-10-30 | $1.36 | $1.28 | $0.08 | 1,737,372.0 | -1.52% |
| 2024-10-29 | $1.42 | $1.31 | $0.11 | 2,822,387.0 | -3.65% |
| 2024-10-28 | $1.49 | $1.30 | $0.19 | 3,743,043.0 | -3.86% |
| 2024-10-25 | $1.45 | $1.37 | $0.08 | 2,008,928.0 | +4.78% |
| 2024-10-24 | $1.49 | $1.35 | $0.135 | 2,618,786.0 | -5.56% |
| 2024-10-23 | $1.51 | $1.40 | $0.11 | 3,711,689.0 | +0.00% |
| 2024-10-22 | $1.48 | $1.38 | $0.10 | 5,186,211.0 | +4.35% |
Federal Home Loan Mortgage Corp Stock (FMCC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federal Home Loan Mortgage Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federal Home Loan Mortgage Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Federal Home Loan Mortgage Corp Storia dei prezzi delle azioni (FMCC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $3.48 | $1.12 | $2.36 | 194,620,220.0 | +143.41% |
| 2024-10 | $1.51 | $1.07 | $0.44 | 48,427,668.0 | +12.17% |
| 2024-09 | $1.24 | $1.06 | $0.18 | 24,640,515.0 | +1.77% |
| 2024-08 | $1.24 | $0.935 | $0.305 | 26,647,864.0 | -5.04% |
| 2024-07 | $1.47 | $1.18 | $0.29 | 35,353,746.0 | -11.85% |
| 2024-06 | $1.58 | $0.98 | $0.60 | 47,832,090.0 | -6.90% |
| 2024-05 | $1.60 | $1.25 | $0.35 | 30,185,387.0 | +6.62% |
| 2024-04 | $1.52 | $1.16 | $0.36 | 46,769,133.0 | +0.74% |
| 2024-03 | $1.75 | $1.05 | $0.70 | 55,375,003.0 | +23.85% |
| 2024-02 | $1.14 | $0.9901 | $0.1499 | 26,813,941.0 | +5.83% |
| 2024-01 | $1.24 | $0.77 | $0.47 | 44,490,677.0 | +21.18% |
Federal Home Loan Mortgage Corp Storia dei prezzi delle azioni (FMCC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.925 | $0.62 | $0.305 | 35,089,968.0 | +28.79% |
| 2023-11 | $0.6798 | $0.6001 | $0.0797 | 9,735,435.0 | +1.54% |
| 2023-10 | $0.68 | $0.515 | $0.165 | 20,147,630.0 | +9.80% |
| 2023-09 | $0.7471 | $0.5752 | $0.1719 | 19,054,978.0 | -1.33% |
| 2023-08 | $0.805 | $0.44 | $0.365 | 55,978,452.0 | +35.84% |
| 2023-07 | $0.47 | $0.431 | $0.039 | 13,972,491.0 | +1.84% |
| 2023-06 | $0.475 | $0.40 | $0.075 | 19,132,326.0 | -1.54% |
| 2023-05 | $0.497 | $0.4161 | $0.0809 | 15,426,139.0 | +3.16% |
| 2023-04 | $0.4949 | $0.40 | $0.0949 | 10,460,964.0 | +4.56% |
| 2023-03 | $0.485 | $0.3673 | $0.1177 | 17,402,716.0 | -10.05% |
| 2023-02 | $0.50 | $0.45 | $0.05 | 11,248,883.0 | -2.37% |
| 2023-01 | $0.559 | $0.355 | $0.204 | 30,474,042.0 | +31.62% |
Federal Home Loan Mortgage Corp Storia dei prezzi delle azioni (FMCC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.452 | $0.35 | $0.102 | 23,989,512.0 | -17.40% |
| 2022-11 | $0.535 | $0.421 | $0.114 | 29,611,629.0 | -17.75% |
| 2022-10 | $0.545 | $0.4802 | $0.0648 | 15,311,349.0 | -0.71% |
| 2022-09 | $0.5935 | $0.50 | $0.0935 | 23,388,322.0 | +0.71% |
| 2022-08 | $0.65 | $0.50 | $0.15 | 23,434,685.0 | -5.92% |
| 2022-07 | $0.62 | $0.532 | $0.088 | 4,876,935.0 | -26.50% |
| 2022-05 | $0.78 | $0.732 | $0.048 | 1,201,989.0 | +0.00% |
3.11%
0.00%
Capitalizzazione:
|
Volume (24 ore):