First Mid Bancshares Inc (FMBH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Mid Bancshares Inc (FMBH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-11	$44.33	$42.78	$1.55	55,447.0	-2.54%
2026-05-08	$44.05	$43.60	$0.445	73,271.0	+0.51%
2026-05-07	$44.08	$43.47	$0.61	84,154.0	+0.32%
2026-05-06	$44.40	$43.23	$1.16	105,768.0	-0.21%
2026-05-05	$43.86	$43.00	$0.86	102,050.0	+1.39%
2026-05-04	$43.64	$42.88	$0.755	79,372.0	-0.85%
2026-05-01	$44.13	$42.20	$1.93	97,665.0	+3.18%
2026-04-30	$42.73	$41.10	$1.63	158,242.0	-2.12%
2026-04-29	$43.68	$42.96	$0.72	113,276.0	-1.76%
2026-04-28	$44.13	$43.44	$0.695	89,962.0	+0.88%
2026-04-27	$43.62	$43.00	$0.62	79,223.0	+0.74%
2026-04-24	$43.31	$42.73	$0.58	78,623.0	-0.32%
2026-04-23	$43.32	$42.78	$0.54	46,192.0	+0.93%
2026-04-22	$43.20	$42.69	$0.51	60,443.0	-0.07%
2026-04-21	$43.57	$42.74	$0.828	58,939.0	-1.68%
2026-04-20	$43.96	$43.47	$0.496	69,845.0	-0.23%
2026-04-17	$44.64	$43.36	$1.28	106,629.0	+1.96%
2026-04-16	$43.40	$42.66	$0.735	103,841.0	-1.47%
2026-04-15	$43.65	$43.08	$0.57	64,765.0	-0.25%
2026-04-14	$43.72	$43.04	$0.68	76,123.0	+0.00%

First Mid Bancshares Inc Stock (FMBH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Mid Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMBH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Mid Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Mid Bancshares Inc Storia dei prezzi delle azioni (FMBH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$44.40	$42.20	$2.20	653,174.0	+1.73%
2026-04	$44.64	$40.80	$3.84	2,125,892.0	+2.18%
2026-03	$41.88	$38.70	$3.18	3,029,509.0	+0.44%
2026-02	$44.85	$40.90	$3.95	1,956,839.0	-2.59%
2026-01	$44.32	$38.15	$6.17	2,167,340.0	+7.95%

First Mid Bancshares Inc Storia dei prezzi delle azioni (FMBH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.85	$37.90	$4.95	2,033,912.0	+3.55%
2025-11	$38.76	$34.16	$4.60	1,274,069.0	+6.52%
2025-10	$38.01	$34.51	$3.50	1,472,817.0	-5.68%
2025-09	$41.43	$37.37	$4.06	1,353,519.0	-6.33%
2025-08	$40.94	$36.72	$4.22	1,451,633.0	+6.51%
2025-07	$39.92	$34.89	$5.03	1,359,329.0	+1.28%
2025-06	$38.34	$33.91	$4.43	1,676,519.0	+6.26%
2025-05	$38.25	$32.62	$5.63	1,163,336.0	+5.53%
2025-04	$35.08	$27.58	$7.50	1,428,790.0	-4.21%
2025-03	$38.50	$34.53	$3.97	1,283,096.0	-8.40%
2025-02	$39.95	$36.76	$3.19	1,116,354.0	+0.45%
2025-01	$39.30	$33.80	$5.50	1,094,537.0	+3.01%

First Mid Bancshares Inc Storia dei prezzi delle azioni (FMBH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.72	$36.53	$6.19	1,113,790.0	-12.09%
2024-11	$43.86	$36.61	$7.25	1,269,562.0	+10.12%
2024-10	$40.69	$36.35	$4.34	984,794.0	-1.95%
2024-09	$41.02	$37.54	$3.48	1,310,194.0	-3.40%
2024-08	$40.56	$35.57	$4.99	1,305,260.0	+4.92%
2024-07	$40.24	$31.67	$8.57	1,536,522.0	+16.76%
2024-06	$33.10	$30.05	$3.05	1,142,934.0	+3.59%
2024-05	$33.48	$30.68	$2.80	926,153.0	+2.52%
2024-04	$32.45	$28.86	$3.59	964,182.0	-5.26%
2024-03	$32.92	$29.48	$3.44	1,244,774.0	+7.85%
2024-02	$32.56	$29.60	$2.96	998,852.0	-3.72%
2024-01	$35.26	$31.40	$3.86	1,251,572.0	-9.20%