42.01
price up icon1.55%   0.64
after-market Dopo l'orario di chiusura: 42.01
loading

Storico Dei Prezzi Delle Azioni Di First Mid Bancshares Inc (FMBH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $42.60 $41.56 $1.04 47,649.0 +1.55%
2024-11-20 $41.38 $40.80 $0.58 42,978.0 +0.19%
2024-11-19 $41.56 $40.84 $0.725 29,884.0 -0.72%
2024-11-18 $42.20 $41.59 $0.61 36,930.0 -0.95%
2024-11-15 $42.40 $41.36 $1.04 52,918.0 +1.08%
2024-11-14 $42.19 $41.29 $0.8983 100,541.0 -1.40%
2024-11-13 $43.52 $42.09 $1.43 80,677.0 -0.64%
2024-11-12 $43.30 $42.35 $0.95 58,328.0 -1.85%
2024-11-11 $43.30 $41.93 $1.37 51,473.0 +4.45%
2024-11-08 $41.91 $41.17 $0.74 66,153.0 +0.68%
2024-11-07 $42.87 $41.00 $1.87 70,625.0 -5.02%
2024-11-06 $43.30 $40.00 $3.30 189,644.0 +13.64%
2024-11-05 $38.44 $37.06 $1.38 58,196.0 +1.49%
2024-11-04 $38.06 $36.61 $1.45 50,698.0 -0.82%
2024-11-01 $38.65 $37.68 $0.97 46,181.0 -0.89%
2024-10-31 $38.97 $38.07 $0.90 42,557.0 -2.38%
2024-10-30 $39.79 $38.38 $1.41 37,653.0 +0.96%
2024-10-29 $38.94 $38.47 $0.47 35,929.0 -0.10%
2024-10-28 $39.26 $38.23 $1.03 65,525.0 +2.38%
2024-10-25 $39.39 $37.76 $1.63 34,657.0 -2.62%
2024-10-24 $39.23 $38.55 $0.685 44,923.0 -1.02%
2024-10-23 $39.33 $38.66 $0.665 35,631.0 +1.06%

First Mid Bancshares Inc Stock (FMBH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Mid Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMBH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Mid Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Mid Bancshares Inc Storia dei prezzi delle azioni (FMBH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $43.52 $36.61 $6.91 1,030,524.0 +10.12%
2024-10 $40.69 $36.35 $4.34 984,794.0 -1.95%
2024-09 $41.02 $37.54 $3.48 1,310,194.0 -3.40%
2024-08 $40.56 $35.57 $4.99 1,305,260.0 +4.92%
2024-07 $40.24 $31.67 $8.57 1,536,522.0 +16.76%
2024-06 $33.10 $30.05 $3.05 1,142,934.0 +3.59%
2024-05 $33.48 $30.68 $2.80 926,153.0 +2.52%
2024-04 $32.45 $28.86 $3.59 964,182.0 -5.26%
2024-03 $32.92 $29.48 $3.44 1,244,774.0 +7.85%
2024-02 $32.56 $29.60 $2.96 998,852.0 -3.72%
2024-01 $35.26 $31.40 $3.86 1,251,572.0 -9.20%

First Mid Bancshares Inc Storia dei prezzi delle azioni (FMBH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.83 $30.53 $5.30 2,558,611.0 +11.84%
2023-11 $31.68 $27.13 $4.55 1,046,583.0 +13.43%
2023-10 $28.27 $25.73 $2.54 899,888.0 +2.86%
2023-09 $29.15 $25.97 $3.18 1,077,378.0 -5.04%
2023-08 $31.10 $27.50 $3.60 1,011,402.0 -8.62%
2023-07 $31.05 $23.54 $7.51 1,357,058.0 +26.80%
2023-06 $26.92 $23.93 $2.99 1,540,353.0 +0.63%
2023-05 $26.25 $21.77 $4.48 1,200,461.0 -8.99%
2023-04 $27.59 $23.72 $3.87 855,423.0 -3.16%
2023-03 $31.39 $24.91 $6.48 1,701,962.0 -12.17%
2023-02 $33.90 $30.56 $3.34 455,845.0 -3.55%
2023-01 $34.17 $31.05 $3.12 388,800.0 +0.16%

First Mid Bancshares Inc Storia dei prezzi delle azioni (FMBH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $35.40 $31.57 $3.83 638,163.0 -7.42%
2022-11 $36.51 $32.45 $4.06 703,594.0 -3.24%
2022-10 $37.22 $31.61 $5.61 733,539.0 +12.01%
2022-09 $36.57 $31.95 $4.62 729,358.0 -9.56%
2022-08 $39.60 $35.24 $4.36 494,310.0 -5.91%
2022-07 $38.55 $35.08 $3.48 623,062.0 +5.33%
2022-06 $38.62 $35.05 $3.57 1,409,156.0 -5.26%
2022-05 $37.95 $35.45 $2.50 798,977.0 +4.47%
2022-04 $39.16 $35.96 $3.20 673,395.0 -6.37%
2022-03 $41.52 $38.38 $3.14 903,360.0 -3.94%
2022-02 $43.06 $38.30 $4.76 545,004.0 -2.62%
2022-01 $45.00 $38.98 $6.02 423,814.0 -3.83%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):