First Trust Managed Municipal Etf (FMB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Managed Municipal Etf (FMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$51.59	$51.48	$0.115	114,579.0	-0.01%
2026-03-04	$51.62	$51.52	$0.0948	100,133.0	+0.06%
2026-03-03	$51.74	$51.51	$0.2338	139,864.0	-0.59%
2026-03-02	$52.02	$51.83	$0.1899	140,767.0	-0.25%
2026-02-27	$52.03	$51.95	$0.08	76,219.0	+0.02%
2026-02-26	$51.98	$51.90	$0.08	74,129.0	+0.13%
2026-02-25	$51.93	$51.85	$0.0799	93,759.0	+0.08%
2026-02-24	$51.88	$51.80	$0.075	81,018.0	+0.10%
2026-02-23	$51.84	$51.76	$0.0799	67,002.0	+0.11%
2026-02-20	$51.79	$51.71	$0.08	184,789.0	-0.22%
2026-02-19	$51.89	$51.81	$0.08	155,278.0	+0.01%
2026-02-18	$51.89	$51.84	$0.0507	97,990.0	-0.03%
2026-02-17	$51.90	$51.82	$0.073	134,574.0	+0.12%
2026-02-13	$51.88	$51.81	$0.07	234,826.0	+0.04%
2026-02-12	$51.82	$51.70	$0.12	162,915.0	+0.19%
2026-02-11	$51.72	$51.63	$0.0909	89,289.0	-0.08%
2026-02-10	$51.78	$51.70	$0.085	156,846.0	+0.15%
2026-02-09	$51.67	$51.59	$0.08	71,102.0	+0.14%
2026-02-06	$51.65	$51.58	$0.0695	72,767.0	+0.00%
2026-02-05	$51.62	$51.54	$0.0799	217,577.0	+0.12%
2026-02-04	$51.56	$51.47	$0.0933	160,198.0	+0.10%

First Trust Managed Municipal Etf Stock (FMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Managed Municipal Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Managed Municipal Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Managed Municipal Etf Storia dei prezzi delle azioni (FMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$52.02	$51.48	$0.5449	609,922.0	-0.78%
2026-02	$52.03	$51.38	$0.6489	2,414,247.0	+1.11%
2026-01	$51.54	$51.12	$0.4191	4,117,361.0	+0.56%

First Trust Managed Municipal Etf Storia dei prezzi delle azioni (FMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.23	$50.83	$0.4047	3,784,697.0	-0.25%
2025-11	$51.39	$51.07	$0.32	2,431,136.0	-0.02%
2025-10	$51.35	$50.66	$0.6857	3,090,586.0	+1.10%
2025-09	$51.15	$49.62	$1.52	3,873,783.0	+1.89%
2025-08	$49.89	$49.49	$0.3998	3,558,692.0	+0.58%
2025-07	$49.95	$49.29	$0.66	4,137,357.0	-0.69%
2025-06	$49.92	$49.44	$0.48	3,274,840.0	+0.36%
2025-05	$50.09	$49.33	$0.7571	4,733,115.0	-0.52%
2025-04	$51.13	$48.19	$2.94	7,582,102.0	-1.04%
2025-03	$51.45	$50.14	$1.31	3,473,065.0	-2.04%
2025-02	$51.48	$50.88	$0.5949	3,177,660.0	+0.84%
2025-01	$51.19	$50.54	$0.65	4,725,122.0	+0.06%

First Trust Managed Municipal Etf Storia dei prezzi delle azioni (FMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.98	$50.58	$1.41	4,853,740.0	-1.49%
2024-11	$51.82	$50.72	$1.10	2,807,389.0	+1.29%
2024-10	$52.10	$48.10	$4.00	3,981,229.0	-1.58%
2024-09	$52.13	$51.59	$0.54	3,243,987.0	+0.81%
2024-08	$52.07	$51.42	$0.65	3,195,659.0	+0.17%
2024-07	$51.55	$50.91	$0.645	3,130,344.0	+0.76%
2024-06	$51.48	$50.58	$0.90	2,863,541.0	+0.97%
2024-05	$51.37	$50.47	$0.90	2,924,218.0	-0.35%
2024-04	$51.39	$50.66	$0.73	3,319,392.0	-1.19%
2024-03	$51.69	$51.30	$0.3899	2,557,493.0	-0.25%
2024-02	$51.77	$51.18	$0.59	3,300,732.0	-0.06%
2024-01	$51.75	$51.00	$0.75	4,354,122.0	-0.28%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%