51.35
price up icon0.08%   0.04
after-market Dopo l'orario di chiusura: 51.36 0.010 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Managed Municipal Etf (FMB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $51.37 $51.22 $0.15 114,580.0 +0.08%
2024-11-04 $51.36 $51.26 $0.105 127,043.0 +0.37%
2024-11-01 $51.31 $51.11 $0.20 189,118.0 -0.04%
2024-10-31 $51.17 $51.06 $0.105 169,954.0 +0.02%
2024-10-30 $51.22 $51.10 $0.1234 591,220.0 +0.00%
2024-10-29 $51.16 $51.03 $0.125 95,938.0 -0.10%
2024-10-28 $51.25 $51.14 $0.11 157,348.0 +0.07%
2024-10-25 $51.29 $51.13 $0.16 170,832.0 +0.05%
2024-10-24 $51.15 $48.10 $3.05 113,485.0 +0.20%
2024-10-23 $51.23 $50.97 $0.265 153,569.0 -0.60%
2024-10-22 $51.52 $51.31 $0.2087 122,854.0 -0.48%
2024-10-21 $51.74 $51.58 $0.165 125,460.0 -0.31%
2024-10-18 $51.82 $51.72 $0.10 115,631.0 -0.08%
2024-10-17 $51.79 $51.69 $0.10 125,355.0 -0.04%
2024-10-16 $51.80 $51.75 $0.05 107,950.0 +0.10%
2024-10-15 $51.75 $51.68 $0.0698 171,327.0 +0.33%
2024-10-14 $51.66 $51.55 $0.11 78,484.0 -0.27%
2024-10-11 $51.73 $51.65 $0.0789 209,301.0 +0.04%
2024-10-10 $51.72 $51.63 $0.0849 118,929.0 +0.08%
2024-10-09 $51.74 $51.63 $0.105 149,408.0 -0.27%
2024-10-08 $51.80 $51.70 $0.10 201,825.0 +0.15%

First Trust Managed Municipal Etf Stock (FMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Managed Municipal Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Managed Municipal Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Managed Municipal Etf Storia dei prezzi delle azioni (FMB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $51.37 $51.11 $0.26 545,321.0 +0.41%
2024-10 $52.10 $48.10 $4.00 3,981,229.0 -1.58%
2024-09 $52.13 $51.59 $0.54 3,243,987.0 +0.81%
2024-08 $52.07 $51.42 $0.65 3,195,659.0 +0.17%
2024-07 $51.55 $50.91 $0.645 3,130,344.0 +0.76%
2024-06 $51.48 $50.58 $0.90 2,863,541.0 +0.97%
2024-05 $51.37 $50.47 $0.90 2,924,218.0 -0.35%
2024-04 $51.39 $50.66 $0.73 3,319,392.0 -1.19%
2024-03 $51.69 $51.30 $0.3899 2,557,493.0 -0.25%
2024-02 $51.77 $51.18 $0.59 3,300,732.0 -0.06%
2024-01 $51.75 $51.00 $0.75 4,354,122.0 -0.28%

First Trust Managed Municipal Etf Storia dei prezzi delle azioni (FMB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.69 $50.50 $1.19 5,206,948.0 +2.37%
2023-11 $50.58 $48.10 $2.48 6,604,356.0 +4.97%
2023-10 $49.24 $48.08 $1.16 6,461,839.0 -1.64%
2023-09 $50.15 $48.78 $1.37 3,917,414.0 -2.30%
2023-08 $50.65 $49.82 $0.8258 3,588,818.0 -1.30%
2023-07 $50.99 $50.44 $0.55 3,316,602.0 +0.02%
2023-06 $50.91 $50.30 $0.6091 3,406,032.0 +0.72%
2023-05 $51.03 $49.84 $1.19 3,932,396.0 -0.97%
2023-04 $51.48 $50.54 $0.94 3,166,832.0 -0.24%
2023-03 $50.96 $50.12 $0.84 4,694,321.0 +1.18%
2023-02 $51.63 $50.16 $1.46 5,030,993.0 -1.99%
2023-01 $51.51 $50.17 $1.34 5,764,433.0 +2.44%

First Trust Managed Municipal Etf Storia dei prezzi delle azioni (FMB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $51.42 $50.00 $1.42 10,405,295.0 -0.48%
2022-11 $50.39 $48.33 $2.06 9,968,899.0 +4.31%
2022-10 $49.46 $48.07 $1.39 9,131,693.0 -0.86%
2022-09 $50.63 $48.64 $1.99 6,903,413.0 -3.83%
2022-08 $52.00 $50.56 $1.44 7,079,343.0 -2.20%
2022-07 $51.85 $50.75 $1.10 6,049,319.0 +2.27%
2022-06 $51.79 $49.97 $1.82 8,958,955.0 -1.80%
2022-05 $51.68 $50.10 $1.58 10,934,917.0 +0.47%
2022-04 $53.16 $51.34 $1.82 9,592,835.0 -3.24%
2022-03 $55.01 $52.88 $2.13 8,159,086.0 -3.30%
2022-02 $55.67 $54.64 $1.03 6,027,170.0 -0.92%
2022-01 $57.00 $55.29 $1.71 5,595,484.0 -2.81%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):