First Trust Managed Municipal Etf (FMB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Managed Municipal Etf (FMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$51.24	$51.17	$0.071	122,115.0	+0.19%
2026-05-05	$51.15	$51.04	$0.11	151,937.0	+0.07%
2026-05-04	$51.10	$50.98	$0.1199	81,889.0	-0.09%
2026-05-01	$51.14	$51.08	$0.065	146,791.0	+0.03%
2026-04-30	$51.13	$51.02	$0.11	143,961.0	+0.02%
2026-04-29	$51.13	$51.04	$0.09	125,827.0	-0.18%
2026-04-28	$51.19	$51.08	$0.11	73,264.0	-0.10%
2026-04-27	$51.24	$51.16	$0.08	105,612.0	+0.03%
2026-04-24	$51.24	$51.13	$0.112	88,421.0	+0.03%
2026-04-23	$51.23	$51.09	$0.1409	135,835.0	-0.02%
2026-04-22	$51.22	$51.16	$0.06	110,150.0	+0.05%
2026-04-21	$51.23	$51.15	$0.0818	119,126.0	-0.39%
2026-04-20	$51.37	$51.29	$0.08	129,960.0	+0.08%
2026-04-17	$51.35	$51.25	$0.10	131,312.0	+0.31%
2026-04-16	$51.20	$51.15	$0.05	123,541.0	+0.06%
2026-04-15	$51.20	$51.08	$0.118	105,493.0	-0.10%
2026-04-14	$51.23	$51.14	$0.09	115,197.0	-0.05%
2026-04-13	$51.22	$51.14	$0.08	93,962.0	+0.12%
2026-04-10	$51.23	$51.10	$0.1283	60,877.0	-0.04%
2026-04-09	$51.22	$51.02	$0.1994	137,114.0	+0.20%
2026-04-08	$51.27	$50.96	$0.31	243,329.0	+0.29%
2026-04-07	$50.95	$50.82	$0.13	175,684.0	+0.05%

First Trust Managed Municipal Etf Stock (FMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Managed Municipal Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Managed Municipal Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Managed Municipal Etf Storia dei prezzi delle azioni (FMB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$51.24	$50.98	$0.2599	624,847.0	+0.20%
2026-04	$51.37	$50.70	$0.67	2,633,581.0	+0.85%
2026-03	$52.02	$50.27	$1.75	3,326,307.0	-2.56%
2026-02	$52.03	$51.38	$0.6489	2,414,247.0	+1.11%
2026-01	$51.54	$51.12	$0.4191	4,117,361.0	+0.56%

First Trust Managed Municipal Etf Storia dei prezzi delle azioni (FMB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.23	$50.83	$0.4047	3,784,697.0	-0.25%
2025-11	$51.39	$51.07	$0.32	2,431,136.0	-0.02%
2025-10	$51.35	$50.66	$0.6857	3,090,586.0	+1.10%
2025-09	$51.15	$49.62	$1.52	3,873,783.0	+1.89%
2025-08	$49.89	$49.49	$0.3998	3,558,692.0	+0.58%
2025-07	$49.95	$49.29	$0.66	4,137,357.0	-0.69%
2025-06	$49.92	$49.44	$0.48	3,274,840.0	+0.36%
2025-05	$50.09	$49.33	$0.7571	4,733,115.0	-0.52%
2025-04	$51.13	$48.19	$2.94	7,582,102.0	-1.04%
2025-03	$51.45	$50.14	$1.31	3,473,065.0	-2.04%
2025-02	$51.48	$50.88	$0.5949	3,177,660.0	+0.84%
2025-01	$51.19	$50.54	$0.65	4,725,122.0	+0.06%

First Trust Managed Municipal Etf Storia dei prezzi delle azioni (FMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.98	$50.58	$1.41	4,853,740.0	-1.49%
2024-11	$51.82	$50.72	$1.10	2,807,389.0	+1.29%
2024-10	$52.10	$48.10	$4.00	3,981,229.0	-1.58%
2024-09	$52.13	$51.59	$0.54	3,243,987.0	+0.81%
2024-08	$52.07	$51.42	$0.65	3,195,659.0	+0.17%
2024-07	$51.55	$50.91	$0.645	3,130,344.0	+0.76%
2024-06	$51.48	$50.58	$0.90	2,863,541.0	+0.97%
2024-05	$51.37	$50.47	$0.90	2,924,218.0	-0.35%
2024-04	$51.39	$50.66	$0.73	3,319,392.0	-1.19%
2024-03	$51.69	$51.30	$0.3899	2,557,493.0	-0.25%
2024-02	$51.77	$51.18	$0.59	3,300,732.0	-0.06%
2024-01	$51.75	$51.00	$0.75	4,354,122.0	-0.28%