loading

Storico Dei Prezzi Delle Azioni Di First Trust Managed Municipal Etf (FMB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $50.58 $50.48 $0.095 10,227.0 -0.54%
2025-09-24 $50.87 $50.73 $0.1315 121,901.0 -0.06%
2025-09-23 $50.95 $50.78 $0.17 173,591.0 -0.06%
2025-09-22 $50.98 $50.83 $0.15 215,232.0 -0.02%
2025-09-19 $50.95 $50.75 $0.1989 179,653.0 -0.06%
2025-09-18 $50.99 $50.79 $0.2032 189,245.0 -0.04%
2025-09-17 $51.15 $50.82 $0.325 126,871.0 +0.08%
2025-09-16 $50.95 $50.77 $0.1783 260,877.0 +0.01%
2025-09-15 $51.02 $50.78 $0.2335 152,331.0 +0.19%
2025-09-12 $50.81 $50.65 $0.1572 201,155.0 +0.01%
2025-09-11 $50.81 $50.69 $0.1241 242,068.0 +0.37%
2025-09-10 $50.64 $50.53 $0.11 147,004.0 +0.34%
2025-09-09 $50.50 $50.36 $0.14 304,738.0 -0.06%
2025-09-08 $50.47 $50.29 $0.1785 252,414.0 +0.45%
2025-09-05 $50.24 $50.12 $0.125 187,660.0 +0.63%
2025-09-04 $49.96 $49.85 $0.1145 206,771.0 +0.18%
2025-09-03 $49.86 $49.66 $0.1995 168,153.0 +0.34%
2025-09-02 $49.75 $49.62 $0.1298 191,340.0 -0.21%
2025-08-29 $49.80 $49.71 $0.0908 169,458.0 +0.03%
2025-08-28 $49.77 $49.70 $0.07 196,926.0 -0.02%
2025-08-27 $49.76 $49.65 $0.1111 155,369.0 +0.10%
2025-08-26 $49.73 $49.65 $0.08 148,288.0 +0.12%

First Trust Managed Municipal Etf Stock (FMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Managed Municipal Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Managed Municipal Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Managed Municipal Etf Storia dei prezzi delle azioni (FMB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $51.15 $49.62 $1.52 3,331,231.0 +1.55%
2025-08 $49.89 $49.49 $0.3998 3,558,692.0 +0.58%
2025-07 $49.95 $49.29 $0.66 4,137,357.0 -0.69%
2025-06 $49.92 $49.44 $0.48 3,274,840.0 +0.36%
2025-05 $50.09 $49.33 $0.7571 4,733,115.0 -0.52%
2025-04 $51.13 $48.19 $2.94 7,582,102.0 -1.04%
2025-03 $51.45 $50.14 $1.31 3,473,065.0 -2.04%
2025-02 $51.48 $50.88 $0.5949 3,177,660.0 +0.84%
2025-01 $51.19 $50.54 $0.65 4,725,122.0 +0.06%

First Trust Managed Municipal Etf Storia dei prezzi delle azioni (FMB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $51.98 $50.58 $1.41 4,853,740.0 -1.49%
2024-11 $51.82 $50.72 $1.10 2,807,389.0 +1.29%
2024-10 $52.10 $48.10 $4.00 3,981,229.0 -1.58%
2024-09 $52.13 $51.59 $0.54 3,243,987.0 +0.81%
2024-08 $52.07 $51.42 $0.65 3,195,659.0 +0.17%
2024-07 $51.55 $50.91 $0.645 3,130,344.0 +0.76%
2024-06 $51.48 $50.58 $0.90 2,863,541.0 +0.97%
2024-05 $51.37 $50.47 $0.90 2,924,218.0 -0.35%
2024-04 $51.39 $50.66 $0.73 3,319,392.0 -1.19%
2024-03 $51.69 $51.30 $0.3899 2,557,493.0 -0.25%
2024-02 $51.77 $51.18 $0.59 3,300,732.0 -0.06%
2024-01 $51.75 $51.00 $0.75 4,354,122.0 -0.28%

First Trust Managed Municipal Etf Storia dei prezzi delle azioni (FMB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.69 $50.50 $1.19 5,206,948.0 +2.37%
2023-11 $50.58 $48.10 $2.48 6,604,356.0 +4.97%
2023-10 $49.24 $48.08 $1.16 6,461,839.0 -1.64%
2023-09 $50.15 $48.78 $1.37 3,917,414.0 -2.30%
2023-08 $50.65 $49.82 $0.8258 3,588,818.0 -1.30%
2023-07 $50.99 $50.44 $0.55 3,316,602.0 +0.02%
2023-06 $50.91 $50.30 $0.6091 3,406,032.0 +0.72%
2023-05 $51.03 $49.84 $1.19 3,932,396.0 -0.97%
2023-04 $51.48 $50.54 $0.94 3,166,832.0 -0.24%
2023-03 $50.96 $50.12 $0.84 4,694,321.0 +1.18%
2023-02 $51.63 $50.16 $1.46 5,030,993.0 -1.99%
2023-01 $51.51 $50.17 $1.34 5,764,433.0 +2.44%
exchange_traded_fund VTV
$185.21
price down icon 0.34%
exchange_traded_fund VUG
$471.30
price down icon 1.11%
exchange_traded_fund IJH
$64.35
price down icon 1.08%
exchange_traded_fund EFA
$91.83
price down icon 0.79%
exchange_traded_fund IWF
$459.93
price down icon 1.12%
exchange_traded_fund QQQ
$589.49
price down icon 1.22%
Capitalizzazione:     |  Volume (24 ore):