First Trust Managed Municipal ETF (FMB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Managed Municipal ETF (FMB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-20	$51.22	$51.11	$0.11	4,875.0	-0.10%
2024-05-17	$51.26	$51.12	$0.1399	163,145.0	-0.24%
2024-05-16	$51.33	$51.26	$0.0689	110,351.0	-0.10%
2024-05-15	$51.37	$51.30	$0.075	167,740.0	+0.15%
2024-05-14	$51.28	$51.17	$0.11	161,690.0	+0.14%
2024-05-13	$51.26	$51.17	$0.0899	126,623.0	+0.03%
2024-05-10	$51.23	$51.14	$0.09	94,840.0	-0.15%
2024-05-09	$51.28	$51.16	$0.1195	108,624.0	+0.05%
2024-05-08	$51.24	$51.18	$0.064	87,898.0	+0.04%
2024-05-07	$51.24	$51.13	$0.1067	84,113.0	+0.22%
2024-05-06	$51.11	$50.97	$0.14	189,411.0	+0.14%
2024-05-03	$51.04	$50.95	$0.09	146,560.0	+0.24%
2024-05-02	$50.92	$50.80	$0.1199	120,633.0	+0.13%
2024-05-01	$50.90	$50.77	$0.125	122,710.0	+0.18%
2024-04-30	$50.78	$50.66	$0.12	134,975.0	-0.10%
2024-04-29	$50.80	$50.72	$0.08	96,209.0	+0.18%
2024-04-26	$50.85	$50.69	$0.16	116,027.0	+0.05%
2024-04-25	$50.76	$50.66	$0.0911	162,724.0	-0.30%
2024-04-24	$50.85	$50.80	$0.055	129,643.0	-0.06%
2024-04-23	$50.94	$50.78	$0.16	226,276.0	-0.25%
2024-04-22	$51.03	$50.97	$0.06	155,479.0	+0.02%

First Trust Managed Municipal ETF Stock (FMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Managed Municipal ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Managed Municipal ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Managed Municipal ETF Storia dei prezzi delle azioni (FMB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$51.37	$50.77	$0.60	1,689,213.0	+0.71%
2024-04	$51.39	$50.66	$0.73	3,319,392.0	-1.19%
2024-03	$51.69	$51.30	$0.3899	2,557,493.0	-0.25%
2024-02	$51.77	$51.18	$0.59	3,300,732.0	-0.06%
2024-01	$51.75	$51.00	$0.75	4,354,122.0	-0.28%

First Trust Managed Municipal ETF Storia dei prezzi delle azioni (FMB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$51.69	$50.50	$1.19	5,206,948.0	+2.37%
2023-11	$50.58	$48.10	$2.48	6,604,356.0	+4.97%
2023-10	$49.24	$48.08	$1.16	6,461,839.0	-1.64%
2023-09	$50.15	$48.78	$1.37	3,917,414.0	-2.30%
2023-08	$50.65	$49.82	$0.8258	3,588,818.0	-1.30%
2023-07	$50.99	$50.44	$0.55	3,316,602.0	+0.02%
2023-06	$50.91	$50.30	$0.6091	3,406,032.0	+0.72%
2023-05	$51.03	$49.84	$1.19	3,932,396.0	-0.97%
2023-04	$51.48	$50.54	$0.94	3,166,832.0	-0.24%
2023-03	$50.96	$50.12	$0.84	4,694,321.0	+1.18%
2023-02	$51.63	$50.16	$1.46	5,030,993.0	-1.99%
2023-01	$51.51	$50.17	$1.34	5,764,433.0	+2.44%

First Trust Managed Municipal ETF Storia dei prezzi delle azioni (FMB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$51.42	$50.00	$1.42	10,405,295.0	-0.48%
2022-11	$50.39	$48.33	$2.06	9,968,899.0	+4.31%
2022-10	$49.46	$48.07	$1.39	9,131,693.0	-0.86%
2022-09	$50.63	$48.64	$1.99	6,903,413.0	-3.83%
2022-08	$52.00	$50.56	$1.44	7,079,343.0	-2.20%
2022-07	$51.85	$50.75	$1.10	6,049,319.0	+2.27%
2022-06	$51.79	$49.97	$1.82	8,958,955.0	-1.80%
2022-05	$51.68	$50.10	$1.58	10,934,917.0	+0.47%
2022-04	$53.16	$51.34	$1.82	9,592,835.0	-3.24%
2022-03	$55.01	$52.88	$2.13	8,159,086.0	-3.30%
2022-02	$55.67	$54.64	$1.03	6,027,170.0	-0.92%
2022-01	$57.00	$55.29	$1.71	5,595,484.0	-2.81%