47.88
price down icon0.49%   -0.235
after-market Dopo l'orario di chiusura: 47.88 0.005 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Buffer Etf May (FMAY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $48.02 $47.70 $0.32 67,665.0 -0.49%
2025-05-22 $48.29 $47.70 $0.5933 84,774.0 +0.02%
2025-05-21 $48.62 $48.02 $0.60 166,676.0 -1.07%
2025-05-20 $48.68 $48.48 $0.20 156,477.0 -0.23%
2025-05-19 $48.75 $48.37 $0.3849 126,946.0 +0.02%
2025-05-16 $48.75 $48.31 $0.4342 220,112.0 +0.86%
2025-05-15 $48.37 $47.94 $0.43 28,192.0 +0.35%
2025-05-14 $48.21 $48.02 $0.19 23,985.0 +0.05%
2025-05-13 $48.29 $47.82 $0.4699 10,336.0 +0.92%
2025-05-12 $47.67 $47.36 $0.3139 8,687.0 +3.17%
2025-05-09 $46.41 $46.17 $0.24 12,317.0 -0.22%
2025-05-08 $46.73 $46.11 $0.62 9,393.0 +0.51%
2025-05-07 $46.08 $45.86 $0.22 23,236.0 +0.41%
2025-05-06 $46.14 $45.80 $0.34 20,031.0 -0.65%
2025-05-05 $46.49 $46.19 $0.30 8,415.0 -0.67%
2025-05-02 $46.64 $46.25 $0.39 10,449.0 +1.18%
2025-05-01 $46.26 $45.96 $0.3011 9,155.0 +0.57%
2025-04-30 $45.70 $44.95 $0.75 9,682.0 +0.20%
2025-04-29 $45.64 $45.35 $0.285 11,612.0 +0.27%
2025-04-28 $45.50 $45.10 $0.40 8,071.0 -0.07%
2025-04-25 $45.52 $45.06 $0.4599 21,287.0 +0.60%
2025-04-24 $45.30 $44.57 $0.73 9,134.0 +1.41%

Ft Cboe Vest Us Eq Buffer Etf May Stock (FMAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Buffer Etf May Storia dei prezzi delle azioni (FMAY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $48.75 $45.80 $2.95 1,054,511.0 +4.76%
2025-04 $46.64 $42.24 $4.40 381,168.0 -1.04%
2025-03 $48.11 $45.39 $2.72 520,967.0 -4.00%
2025-02 $48.89 $47.55 $1.34 343,404.0 -0.47%
2025-01 $48.61 $46.94 $1.67 307,747.0 +1.90%

Ft Cboe Vest Us Eq Buffer Etf May Storia dei prezzi delle azioni (FMAY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $48.11 $47.04 $1.07 853,327.0 -0.62%
2024-11 $47.90 $46.29 $1.61 522,611.0 +3.35%
2024-10 $46.99 $46.08 $0.9187 294,340.0 -0.39%
2024-09 $46.51 $44.56 $1.95 389,622.0 +1.35%
2024-08 $45.89 $42.56 $3.33 647,206.0 +2.02%
2024-07 $45.60 $44.34 $1.26 729,540.0 +0.74%
2024-06 $44.88 $43.40 $1.48 2,526,128.0 +2.31%
2024-05 $43.95 $43.14 $0.81 2,529,489.0 +0.79%
2024-04 $43.48 $42.86 $0.62 249,006.0 +0.19%
2024-03 $43.26 $42.74 $0.5199 633,840.0 +1.00%
2024-02 $42.86 $41.91 $0.95 4,207,443.0 +2.14%
2024-01 $42.20 $40.99 $1.21 3,171,184.0 +1.10%

Ft Cboe Vest Us Eq Buffer Etf May Storia dei prezzi delle azioni (FMAY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.47 $39.20 $2.27 2,063,521.0 +3.09%
2023-11 $40.24 $37.72 $2.52 871,241.0 +6.48%
2023-10 $38.96 $37.17 $1.79 1,532,155.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Capitalizzazione:     |  Volume (24 ore):