Fidelity Msci Materials Index Etf (FMAT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Msci Materials Index Etf (FMAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$54.40	$53.78	$0.6182	28,991.0	-0.44%
2024-09-27	$54.94	$54.37	$0.57	55,245.0	-0.24%
2024-09-26	$54.64	$54.03	$0.61	22,869.0	+1.94%
2024-09-25	$53.96	$53.39	$0.5732	26,262.0	-0.59%
2024-09-24	$53.92	$53.66	$0.26	22,092.0	+1.28%
2024-09-23	$53.18	$52.87	$0.31	35,699.0	+0.62%
2024-09-20	$53.12	$52.61	$0.51	76,781.0	-1.12%
2024-09-19	$53.54	$53.11	$0.4288	34,945.0	+1.85%
2024-09-18	$53.08	$52.40	$0.685	24,431.0	-0.24%
2024-09-17	$52.93	$52.45	$0.4835	34,898.0	+0.28%
2024-09-16	$52.47	$52.07	$0.3937	27,729.0	+0.88%
2024-09-13	$52.26	$51.45	$0.81	19,854.0	+1.13%
2024-09-12	$51.42	$50.81	$0.61	37,972.0	+1.18%
2024-09-11	$50.81	$49.58	$1.23	31,268.0	+0.36%
2024-09-10	$50.64	$50.23	$0.405	26,770.0	+0.02%
2024-09-09	$50.82	$50.48	$0.337	22,280.0	+0.83%
2024-09-06	$50.95	$50.17	$0.785	29,427.0	-1.18%
2024-09-05	$51.28	$50.66	$0.62	61,431.0	-0.82%
2024-09-04	$51.72	$51.14	$0.575	31,839.0	-0.66%

Fidelity Msci Materials Index Etf Stock (FMAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Msci Materials Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Msci Materials Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Msci Materials Index Etf Storia dei prezzi delle azioni (FMAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$54.94	$49.58	$5.36	714,503.0	+2.44%
2024-08	$52.95	$48.76	$4.19	765,611.0	+1.18%
2024-07	$52.81	$48.43	$4.38	958,939.0	+5.79%
2024-06	$51.74	$49.12	$2.62	729,839.0	-4.34%
2024-05	$52.24	$49.60	$2.64	808,495.0	+3.73%
2024-04	$52.77	$49.22	$3.55	940,121.0	-4.89%
2024-03	$52.50	$49.45	$3.05	597,090.0	+5.97%
2024-02	$49.56	$45.83	$3.73	631,827.0	+5.73%
2024-01	$48.70	$46.20	$2.50	816,548.0	-4.10%

Fidelity Msci Materials Index Etf Storia dei prezzi delle azioni (FMAT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$49.25	$45.70	$3.55	1,057,131.0	+5.45%
2023-11	$46.23	$42.17	$4.06	928,208.0	+8.78%
2023-10	$44.60	$41.62	$2.98	1,139,994.0	-3.85%
2023-09	$47.36	$43.54	$3.82	896,741.0	-5.56%
2023-08	$48.37	$45.13	$3.24	850,816.0	-3.31%
2023-07	$48.47	$44.73	$3.74	984,623.0	+3.71%
2023-06	$46.76	$42.23	$4.53	998,576.0	+10.59%
2023-05	$45.48	$42.07	$3.41	1,805,460.0	-6.58%
2023-04	$46.10	$43.86	$2.24	1,254,151.0	-0.94%
2023-03	$48.13	$42.29	$5.84	2,239,182.0	-1.94%
2023-02	$48.58	$44.96	$3.62	759,174.0	-2.84%
2023-01	$47.85	$43.20	$4.65	1,276,223.0	+9.62%

Fidelity Msci Materials Index Etf Storia dei prezzi delle azioni (FMAT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$47.11	$43.08	$4.03	1,104,297.0	-5.70%
2022-11	$46.29	$39.89	$6.40	1,205,827.0	+11.11%
2022-10	$42.24	$37.60	$4.64	943,559.0	+9.60%
2022-09	$44.52	$37.43	$7.09	1,362,669.0	-10.63%
2022-08	$46.18	$42.49	$3.69	1,203,431.0	-3.14%
2022-07	$43.98	$39.15	$4.83	1,194,427.0	+7.12%
2022-06	$49.50	$40.39	$9.11	2,255,982.0	-14.91%
2022-05	$49.80	$44.48	$5.31	3,686,725.0	+1.13%
2022-04	$51.43	$46.66	$4.77	1,924,802.0	-4.13%
2022-03	$50.66	$44.83	$5.83	2,222,578.0	+5.59%
2022-02	$48.64	$44.58	$4.06	2,028,016.0	+0.47%
2022-01	$51.39	$44.97	$6.42	2,847,219.0	-6.97%