54.01
price up icon0.69%   0.37
after-market Dopo l'orario di chiusura: 54.01
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Msci Materials Index Etf (FMAT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $54.06 $53.71 $0.3518 52,898.0 +0.69%
2024-11-21 $53.65 $53.06 $0.5824 26,986.0 +1.28%
2024-11-20 $53.00 $52.50 $0.50 35,615.0 +0.63%
2024-11-19 $52.65 $52.14 $0.51 46,298.0 -0.23%
2024-11-18 $52.75 $52.34 $0.41 37,246.0 +0.78%
2024-11-15 $52.78 $52.25 $0.53 28,602.0 -0.70%
2024-11-14 $53.17 $52.61 $0.5609 47,879.0 -0.70%
2024-11-13 $53.24 $53.01 $0.2303 47,611.0 -0.08%
2024-11-12 $53.83 $53.00 $0.83 55,226.0 -1.61%
2024-11-11 $54.29 $53.94 $0.35 32,258.0 -0.28%
2024-11-08 $54.35 $54.04 $0.3093 37,105.0 -0.64%
2024-11-07 $54.68 $54.38 $0.30 50,212.0 +0.24%
2024-11-06 $54.58 $53.81 $0.7699 58,730.0 +2.22%
2024-11-05 $53.27 $52.79 $0.481 24,898.0 +0.47%
2024-11-04 $53.26 $52.75 $0.51 25,015.0 +0.30%
2024-11-01 $53.05 $52.73 $0.3222 54,193.0 -0.06%
2024-10-31 $53.37 $52.79 $0.58 37,708.0 -1.44%
2024-10-30 $53.83 $53.35 $0.48 26,996.0 +0.37%
2024-10-29 $53.62 $53.34 $0.2814 15,839.0 -0.69%
2024-10-28 $53.76 $53.39 $0.37 24,996.0 +1.03%
2024-10-25 $53.71 $53.16 $0.5506 27,450.0 -0.65%

Fidelity Msci Materials Index Etf Stock (FMAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Msci Materials Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Msci Materials Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Msci Materials Index Etf Storia dei prezzi delle azioni (FMAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $54.68 $52.14 $2.54 713,670.0 +2.29%
2024-10 $55.28 $52.79 $2.49 646,381.0 -2.59%
2024-09 $54.94 $49.58 $5.36 685,512.0 +2.44%
2024-08 $52.95 $48.76 $4.19 765,611.0 +1.18%
2024-07 $52.81 $48.43 $4.38 958,939.0 +5.79%
2024-06 $51.74 $49.12 $2.62 729,839.0 -4.34%
2024-05 $52.24 $49.60 $2.64 808,495.0 +3.73%
2024-04 $52.77 $49.22 $3.55 940,121.0 -4.89%
2024-03 $52.50 $49.45 $3.05 597,090.0 +5.97%
2024-02 $49.56 $45.83 $3.73 631,827.0 +5.73%
2024-01 $48.70 $46.20 $2.50 816,548.0 -4.10%

Fidelity Msci Materials Index Etf Storia dei prezzi delle azioni (FMAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.25 $45.70 $3.55 1,057,131.0 +5.45%
2023-11 $46.23 $42.17 $4.06 928,208.0 +8.78%
2023-10 $44.60 $41.62 $2.98 1,139,994.0 -3.85%
2023-09 $47.36 $43.54 $3.82 896,741.0 -5.56%
2023-08 $48.37 $45.13 $3.24 850,816.0 -3.31%
2023-07 $48.47 $44.73 $3.74 984,623.0 +3.71%
2023-06 $46.76 $42.23 $4.53 998,576.0 +10.59%
2023-05 $45.48 $42.07 $3.41 1,805,460.0 -6.58%
2023-04 $46.10 $43.86 $2.24 1,254,151.0 -0.94%
2023-03 $48.13 $42.29 $5.84 2,239,182.0 -1.94%
2023-02 $48.58 $44.96 $3.62 759,174.0 -2.84%
2023-01 $47.85 $43.20 $4.65 1,276,223.0 +9.62%

Fidelity Msci Materials Index Etf Storia dei prezzi delle azioni (FMAT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $47.11 $43.08 $4.03 1,104,297.0 -5.70%
2022-11 $46.29 $39.89 $6.40 1,205,827.0 +11.11%
2022-10 $42.24 $37.60 $4.64 943,559.0 +9.60%
2022-09 $44.52 $37.43 $7.09 1,362,669.0 -10.63%
2022-08 $46.18 $42.49 $3.69 1,203,431.0 -3.14%
2022-07 $43.98 $39.15 $4.83 1,194,427.0 +7.12%
2022-06 $49.50 $40.39 $9.11 2,255,982.0 -14.91%
2022-05 $49.80 $44.48 $5.31 3,686,725.0 +1.13%
2022-04 $51.43 $46.66 $4.77 1,924,802.0 -4.13%
2022-03 $50.66 $44.83 $5.83 2,222,578.0 +5.59%
2022-02 $48.64 $44.58 $4.06 2,028,016.0 +0.47%
2022-01 $51.39 $44.97 $6.42 2,847,219.0 -6.97%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):