Fidelity Msci Materials Index Etf (FMAT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Msci Materials Index Etf (FMAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$60.68	$60.29	$0.39	31,688.0	+1.99%
2026-05-05	$59.55	$58.66	$0.895	26,762.0	+1.63%
2026-05-04	$59.06	$58.27	$0.795	39,994.0	-1.55%
2026-05-01	$59.87	$59.32	$0.5572	30,198.0	-0.22%
2026-04-30	$59.70	$58.83	$0.87	26,053.0	+1.16%
2026-04-29	$59.40	$58.70	$0.70	29,340.0	-1.19%
2026-04-28	$60.24	$59.18	$1.06	70,718.0	-1.31%
2026-04-27	$60.47	$60.05	$0.425	26,770.0	-0.23%
2026-04-24	$60.42	$59.60	$0.82	35,523.0	+0.75%
2026-04-23	$59.96	$59.31	$0.65	561,002.0	-0.42%
2026-04-22	$60.67	$60.00	$0.669	31,880.0	+0.48%
2026-04-21	$60.96	$59.77	$1.19	108,910.0	-1.41%
2026-04-20	$60.83	$60.27	$0.56	25,967.0	+0.56%
2026-04-17	$61.02	$59.93	$1.09	39,970.0	+0.70%
2026-04-16	$60.38	$59.85	$0.525	75,056.0	+0.44%
2026-04-15	$60.38	$59.62	$0.765	39,029.0	-1.30%
2026-04-14	$60.79	$60.30	$0.49	47,306.0	-0.23%
2026-04-13	$60.71	$60.04	$0.6699	31,039.0	+0.36%
2026-04-10	$60.71	$60.37	$0.3388	31,154.0	+0.58%
2026-04-09	$60.27	$59.81	$0.46	60,971.0	+0.07%
2026-04-08	$60.07	$59.19	$0.8822	80,888.0	+3.52%
2026-04-07	$58.16	$57.53	$0.625	54,233.0	-0.17%

Fidelity Msci Materials Index Etf Stock (FMAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Msci Materials Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Msci Materials Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Msci Materials Index Etf Storia dei prezzi delle azioni (FMAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$60.68	$58.27	$2.41	160,330.0	+1.82%
2026-04	$61.02	$57.53	$3.48	1,560,680.0	+3.14%
2026-03	$62.43	$53.57	$8.86	1,351,751.0	-7.81%
2026-02	$62.84	$57.60	$5.24	1,033,156.0	+8.43%
2026-01	$59.90	$53.14	$6.76	1,029,933.0	+8.57%

Fidelity Msci Materials Index Etf Storia dei prezzi delle azioni (FMAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.20	$50.83	$3.37	748,806.0	+3.10%
2025-11	$52.16	$48.76	$3.40	813,873.0	+4.04%
2025-10	$53.00	$49.61	$3.39	634,318.0	-4.67%
2025-09	$53.84	$51.16	$2.68	584,107.0	-1.60%
2025-08	$53.48	$49.02	$4.46	525,865.0	+6.77%
2025-07	$52.44	$49.84	$2.60	844,095.0	+0.06%
2025-06	$50.42	$48.50	$1.92	747,589.0	+2.07%
2025-05	$49.50	$46.99	$2.51	554,862.0	+2.80%
2025-04	$49.00	$41.39	$7.61	2,589,006.0	-1.63%
2025-03	$50.94	$47.24	$3.70	1,516,938.0	-4.07%
2025-02	$51.91	$49.49	$2.41	810,660.0	-0.40%
2025-01	$51.25	$47.34	$3.91	1,087,399.0	+4.94%

Fidelity Msci Materials Index Etf Storia dei prezzi delle azioni (FMAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$54.54	$47.70	$6.84	1,436,414.0	-11.93%
2024-11	$54.71	$52.14	$2.57	773,847.0	+3.05%
2024-10	$55.28	$52.79	$2.49	646,381.0	-2.59%
2024-09	$54.94	$49.58	$5.36	685,512.0	+2.44%
2024-08	$52.95	$48.76	$4.19	765,611.0	+1.18%
2024-07	$52.81	$48.43	$4.38	958,939.0	+5.79%
2024-06	$51.74	$49.12	$2.62	729,839.0	-4.34%
2024-05	$52.24	$49.60	$2.64	808,495.0	+3.73%
2024-04	$52.77	$49.22	$3.55	940,121.0	-4.89%
2024-03	$52.50	$49.45	$3.05	597,090.0	+5.97%
2024-02	$49.56	$45.83	$3.73	631,827.0	+5.73%
2024-01	$48.70	$46.20	$2.50	816,548.0	-4.10%