Ft Cboe Vest Us Eq Buffer Etf March (FMAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Buffer Etf March (FMAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$48.82	$48.63	$0.19	1,026,509.0	+0.29%
2026-03-24	$48.71	$48.39	$0.32	786,269.0	-0.23%
2026-03-23	$49.00	$48.60	$0.40	206,781.0	+0.60%
2026-03-20	$48.37	$48.16	$0.2099	129,628.0	+0.10%
2026-03-19	$48.32	$48.09	$0.23	32,458.0	+0.17%
2026-03-18	$48.31	$48.20	$0.1096	36,494.0	-0.08%
2026-03-17	$48.29	$48.20	$0.0899	15,518.0	+0.08%
2026-03-16	$48.25	$48.13	$0.1193	32,384.0	+0.69%
2026-03-13	$48.13	$47.89	$0.24	18,112.0	-0.10%
2026-03-12	$48.06	$47.95	$0.11	14,146.0	-0.21%
2026-03-11	$48.14	$48.00	$0.14	13,072.0	+0.04%
2026-03-10	$48.19	$47.97	$0.22	26,093.0	+0.10%
2026-03-09	$47.98	$47.64	$0.3387	15,995.0	+0.42%
2026-03-06	$47.99	$47.78	$0.2099	14,765.0	-0.48%
2026-03-05	$48.09	$47.89	$0.1991	13,703.0	-0.21%
2026-03-04	$48.11	$47.97	$0.1403	25,350.0	+0.25%
2026-03-03	$48.01	$47.74	$0.27	15,471.0	-0.14%
2026-03-02	$48.08	$47.88	$0.20	14,452.0	+0.01%
2026-02-27	$48.05	$47.98	$0.07	7,020.0	+0.04%
2026-02-26	$48.09	$48.03	$0.0601	7,475.0	-0.09%
2026-02-25	$48.10	$48.00	$0.10	22,444.0	+0.19%
2026-02-24	$48.01	$47.91	$0.1001	17,866.0	+0.26%

Ft Cboe Vest Us Eq Buffer Etf March Stock (FMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Buffer Etf March Storia dei prezzi delle azioni (FMAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$49.00	$47.64	$1.36	2,437,200.0	+1.31%
2026-02	$48.10	$47.52	$0.58	547,336.0	+0.59%
2026-01	$47.85	$47.46	$0.3893	258,861.0	+0.64%

Ft Cboe Vest Us Eq Buffer Etf March Storia dei prezzi delle azioni (FMAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.59	$46.94	$0.6485	210,936.0	+1.16%
2025-11	$47.04	$46.13	$0.9099	496,807.0	+0.64%
2025-10	$46.83	$46.07	$0.755	337,010.0	+0.68%
2025-09	$46.39	$45.57	$0.82	515,997.0	+1.24%
2025-08	$45.97	$44.97	$1.00	1,547,216.0	+0.97%
2025-07	$45.55	$44.73	$0.82	302,313.0	+1.20%
2025-06	$44.84	$43.49	$1.35	259,719.0	+2.99%
2025-05	$43.74	$41.98	$1.76	539,663.0	+3.81%
2025-04	$42.59	$38.13	$4.46	2,275,240.0	-0.62%
2025-03	$44.09	$41.22	$2.87	2,170,588.0	-4.07%
2025-02	$44.55	$43.45	$1.10	531,635.0	-0.09%
2025-01	$44.22	$42.87	$1.35	760,489.0	+1.75%

Ft Cboe Vest Us Eq Buffer Etf March Storia dei prezzi delle azioni (FMAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.74	$42.83	$0.9099	3,023,771.0	-0.32%
2024-11	$43.54	$42.09	$1.45	4,332,386.0	+3.16%
2024-10	$42.85	$41.87	$0.9786	380,951.0	-0.25%
2024-09	$42.28	$40.54	$1.74	469,670.0	+1.20%
2024-08	$41.76	$38.89	$2.87	917,574.0	+1.97%
2024-07	$41.45	$40.34	$1.11	601,057.0	+0.92%
2024-06	$40.85	$39.50	$1.35	3,171,341.0	+2.37%
2024-05	$39.85	$38.17	$1.68	1,280,214.0	+3.44%
2024-04	$39.32	$37.83	$1.49	2,276,820.0	-2.35%
2024-03	$39.29	$38.47	$0.8199	4,842,611.0	+2.03%
2024-02	$38.53	$38.16	$0.37	791,246.0	+0.73%
2024-01	$38.23	$37.57	$0.6602	981,791.0	+1.13%