Ft Cboe Vest Us Eq Buffer Etf March (FMAR)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Buffer Etf March (FMAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$53.98	$53.81	$0.1714	10,112.0	+0.15%
2026-10-14	$54.02	$53.76	$0.2599	17,301.0	-0.33%
2026-10-13	$54.06	$53.96	$0.10	14,819.0	-0.00%
2026-10-12	$54.10	$53.98	$0.12	7,901.0	+0.01%
2026-10-09	$54.02	$53.98	$0.045	10,446.0	+0.26%
2026-10-08	$53.98	$53.82	$0.155	12,817.0	-0.18%
2026-10-07	$53.98	$53.87	$0.1147	12,157.0	+0.01%
2026-10-06	$54.02	$53.96	$0.06	10,267.0	+0.17%
2026-10-05	$53.92	$53.74	$0.175	6,526.0	+0.23%
2026-10-02	$53.83	$53.71	$0.1152	16,618.0	+0.21%
2026-10-01	$53.65	$53.55	$0.105	10,732.0	+0.13%
2026-09-30	$53.78	$53.58	$0.2048	14,408.0	+0.00%
2026-09-29	$53.70	$53.56	$0.14	8,969.0	-0.16%
2026-09-28	$53.74	$53.61	$0.128	7,976.0	-0.17%
2026-09-25	$53.80	$53.60	$0.20	13,325.0	+0.21%
2026-09-24	$53.70	$53.55	$0.15	8,930.0	+0.01%
2026-09-23	$53.73	$53.58	$0.1547	10,822.0	-0.18%
2026-09-22	$53.78	$53.69	$0.0886	4,358.0	+0.05%
2026-09-21	$53.73	$53.56	$0.17	8,582.0	+0.44%
2026-09-18	$53.49	$53.36	$0.13	11,113.0	+0.02%
2026-09-17	$53.50	$53.36	$0.14	12,521.0	+0.49%
2026-09-16	$53.41	$53.13	$0.275	10,293.0	-0.15%

Ft Cboe Vest Us Eq Buffer Etf March Stock (FMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Buffer Etf March Storia dei prezzi delle azioni (FMAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$54.10	$53.55	$0.555	129,696.0	+0.65%
2026-09	$53.80	$53.13	$0.665	194,983.0	+0.19%
2026-08	$53.51	$52.80	$0.71	283,209.0	+1.65%
2026-07	$52.67	$52.10	$0.5671	238,172.0	+0.67%
2026-06	$52.43	$51.36	$1.07	1,597,819.0	-0.02%
2026-05	$52.32	$51.12	$1.20	303,395.0	+1.95%
2026-04	$51.28	$48.33	$2.95	538,240.0	+5.73%
2026-03	$49.00	$47.43	$1.57	2,664,505.0	+0.92%
2026-02	$48.10	$47.52	$0.58	547,336.0	+0.59%
2026-01	$47.85	$47.46	$0.3893	258,861.0	+0.64%

Ft Cboe Vest Us Eq Buffer Etf March Storia dei prezzi delle azioni (FMAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.59	$46.94	$0.6485	210,936.0	+1.16%
2025-11	$47.04	$46.13	$0.9099	496,807.0	+0.64%
2025-10	$46.83	$46.07	$0.755	337,010.0	+0.68%
2025-09	$46.39	$45.57	$0.82	515,997.0	+1.24%
2025-08	$45.97	$44.97	$1.00	1,547,216.0	+0.97%
2025-07	$45.55	$44.73	$0.82	302,313.0	+1.20%
2025-06	$44.84	$43.49	$1.35	259,719.0	+2.99%
2025-05	$43.74	$41.98	$1.76	539,663.0	+3.81%
2025-04	$42.59	$38.13	$4.46	2,275,240.0	-0.62%
2025-03	$44.09	$41.22	$2.87	2,170,588.0	-4.07%
2025-02	$44.55	$43.45	$1.10	531,635.0	-0.09%
2025-01	$44.22	$42.87	$1.35	760,489.0	+1.75%

Ft Cboe Vest Us Eq Buffer Etf March Storia dei prezzi delle azioni (FMAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.74	$42.83	$0.9099	3,023,771.0	-0.32%
2024-11	$43.54	$42.09	$1.45	4,332,386.0	+3.16%
2024-10	$42.85	$41.87	$0.9786	380,951.0	-0.25%
2024-09	$42.28	$40.54	$1.74	469,670.0	+1.20%
2024-08	$41.76	$38.89	$2.87	917,574.0	+1.97%
2024-07	$41.45	$40.34	$1.11	601,057.0	+0.92%
2024-06	$40.85	$39.50	$1.35	3,171,341.0	+2.37%
2024-05	$39.85	$38.17	$1.68	1,280,214.0	+3.44%
2024-04	$39.32	$37.83	$1.49	2,276,820.0	-2.35%
2024-03	$39.29	$38.47	$0.8199	4,842,611.0	+2.03%
2024-02	$38.53	$38.16	$0.37	791,246.0	+0.73%
2024-01	$38.23	$37.57	$0.6602	981,791.0	+1.13%