Farmers Merchants Bancorp Inc (FMAO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Farmers Merchants Bancorp Inc (FMAO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$35.80	$34.95	$0.85	40,566.0	+0.57%
2026-10-15	$35.51	$34.84	$0.6699	34,432.0	+1.24%
2026-10-14	$35.03	$34.46	$0.575	50,766.0	-0.83%
2026-10-13	$35.40	$34.21	$1.19	34,894.0	-0.46%
2026-10-12	$35.38	$34.12	$1.26	41,653.0	+1.71%
2026-10-09	$35.31	$34.42	$0.888	22,357.0	-2.15%
2026-10-08	$35.60	$34.78	$0.82	38,434.0	+1.17%
2026-10-07	$35.41	$34.80	$0.61	32,837.0	-1.25%
2026-10-06	$35.96	$35.30	$0.66	32,713.0	-0.08%
2026-10-05	$35.67	$35.02	$0.65	64,540.0	-0.34%
2026-10-02	$35.77	$34.99	$0.78	40,951.0	+1.66%
2026-10-01	$34.91	$33.63	$1.28	37,482.0	+0.84%
2026-09-30	$35.12	$34.25	$0.8749	60,323.0	-0.26%
2026-09-29	$35.40	$34.51	$0.89	38,877.0	-0.72%
2026-09-28	$35.32	$34.25	$1.07	75,711.0	+0.09%
2026-09-25	$35.31	$34.93	$0.38	56,942.0	-0.29%
2026-09-24	$35.29	$33.81	$1.48	40,537.0	+1.30%
2026-09-23	$35.30	$34.48	$0.825	33,353.0	-2.23%
2026-09-22	$35.98	$35.04	$0.94	41,820.0	-0.34%
2026-09-21	$36.05	$35.49	$0.555	43,622.0	-0.11%
2026-09-18	$35.88	$35.05	$0.82	140,709.0	-0.39%

Farmers Merchants Bancorp Inc Stock (FMAO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Farmers Merchants Bancorp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMAO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Farmers Merchants Bancorp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Farmers Merchants Bancorp Inc Storia dei prezzi delle azioni (FMAO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.96	$33.63	$2.33	471,625.0	+2.02%
2026-09	$36.12	$33.69	$2.43	1,026,490.0	+1.97%
2026-08	$35.71	$32.66	$3.05	1,574,994.0	+1.77%
2026-07	$35.94	$27.97	$7.97	1,751,359.0	+9.09%
2026-06	$30.90	$27.00	$3.90	2,405,116.0	+9.49%
2026-05	$28.28	$26.17	$2.11	2,019,661.0	+4.29%
2026-04	$29.29	$25.13	$4.16	1,040,121.0	+4.32%
2026-03	$26.92	$23.70	$3.22	1,002,562.0	-0.73%
2026-02	$29.83	$25.86	$3.97	645,229.0	-3.62%
2026-01	$27.54	$23.55	$3.99	526,385.0	+8.54%

Farmers Merchants Bancorp Inc Storia dei prezzi delle azioni (FMAO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.39	$23.00	$5.39	493,212.0	+1.63%
2025-11	$25.62	$22.91	$2.71	315,805.0	+2.51%
2025-10	$25.65	$22.77	$2.88	480,461.0	-4.44%
2025-09	$26.86	$24.90	$1.96	469,922.0	-5.48%
2025-08	$27.18	$22.91	$4.27	470,206.0	+10.20%
2025-07	$28.24	$23.75	$4.49	573,925.0	-5.02%
2025-06	$25.84	$22.59	$3.26	373,572.0	+6.17%
2025-05	$26.95	$23.27	$3.68	272,605.0	-9.02%
2025-04	$26.46	$20.88	$5.58	468,699.0	+9.45%
2025-03	$25.85	$22.66	$3.19	301,535.0	-6.96%
2025-02	$27.81	$24.59	$3.22	278,270.0	-5.41%
2025-01	$29.86	$24.73	$5.13	445,068.0	-7.74%

Farmers Merchants Bancorp Inc Storia dei prezzi delle azioni (FMAO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.71	$27.99	$5.72	398,012.0	-14.92%
2024-11	$34.15	$27.14	$7.01	562,816.0	+23.64%
2024-10	$28.76	$25.56	$3.20	404,474.0	-1.95%
2024-09	$28.14	$25.36	$2.78	499,305.0	+0.58%
2024-08	$28.09	$21.48	$6.61	664,988.0	-0.15%
2024-07	$28.75	$20.88	$7.87	1,096,124.0	+18.56%
2024-06	$24.98	$19.95	$5.03	907,547.0	+5.26%
2024-05	$23.44	$20.79	$2.65	255,031.0	+7.61%
2024-04	$22.28	$19.65	$2.63	368,711.0	-8.03%
2024-03	$23.19	$18.99	$4.20	428,866.0	+10.35%
2024-02	$22.94	$19.50	$3.44	396,565.0	-10.62%
2024-01	$25.29	$21.23	$4.06	385,315.0	-8.87%