Fidelity Magellan Etf (FMAG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Magellan Etf (FMAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$35.14	$34.83	$0.31	7,043.0	+0.87%
2026-10-26	$34.87	$34.55	$0.32	5,792.0	+1.08%
2026-10-23	$34.56	$34.40	$0.1599	10,547.0	-0.61%
2026-10-22	$35.26	$34.55	$0.705	5,940.0	-3.08%
2026-10-21	$35.83	$35.58	$0.245	57,502.0	+0.59%
2026-10-20	$35.61	$35.43	$0.1815	4,092.0	-0.08%
2026-10-19	$35.88	$35.40	$0.485	10,738.0	+0.87%
2026-10-16	$35.81	$35.09	$0.72	8,456.0	-1.61%
2026-10-15	$35.83	$35.27	$0.5599	10,240.0	+0.01%
2026-10-14	$36.28	$35.66	$0.62	12,205.0	-1.94%
2026-10-13	$36.50	$36.26	$0.2417	15,742.0	+0.02%
2026-10-12	$36.59	$36.47	$0.125	16,943.0	-0.49%
2026-10-09	$36.70	$36.52	$0.18	6,785.0	+0.75%
2026-10-08	$36.73	$36.34	$0.395	6,297.0	-1.12%
2026-10-07	$36.85	$36.62	$0.235	6,745.0	-0.50%
2026-10-06	$37.09	$36.93	$0.165	12,970.0	+0.54%
2026-10-05	$36.91	$36.49	$0.42	11,936.0	+1.01%
2026-10-02	$36.71	$36.30	$0.41	26,923.0	+0.49%
2026-10-01	$36.31	$35.94	$0.37	34,159.0	+0.28%
2026-09-30	$36.43	$36.15	$0.278	9,702.0	-0.22%
2026-09-29	$36.29	$36.12	$0.17	5,575.0	+0.17%

Fidelity Magellan Etf Stock (FMAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Magellan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Magellan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Magellan Etf Storia dei prezzi delle azioni (FMAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.09	$34.40	$2.70	271,055.0	-2.99%
2026-09	$36.48	$34.65	$1.83	363,408.0	+0.53%
2026-08	$37.58	$35.78	$1.80	401,518.0	-0.17%
2026-07	$36.68	$34.15	$2.53	385,311.0	-2.05%
2026-06	$37.19	$34.94	$2.25	501,594.0	+0.22%
2026-05	$36.91	$35.36	$1.55	406,165.0	+3.00%
2026-04	$35.97	$31.32	$4.65	511,556.0	+12.65%
2026-03	$33.91	$30.49	$3.42	598,189.0	-5.98%
2026-02	$34.47	$32.81	$1.66	630,563.0	-2.10%
2026-01	$34.99	$33.82	$1.17	885,956.0	+0.64%

Fidelity Magellan Etf Storia dei prezzi delle azioni (FMAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.70	$33.29	$1.41	620,078.0	-0.20%
2025-11	$35.37	$32.74	$2.62	562,340.0	-1.76%
2025-10	$35.72	$34.19	$1.53	650,133.0	-0.23%
2025-09	$35.49	$34.26	$1.23	600,607.0	+1.09%
2025-08	$35.62	$34.29	$1.33	699,460.0	-0.83%
2025-07	$35.51	$33.86	$1.65	799,805.0	+2.36%
2025-06	$34.33	$32.40	$1.93	863,276.0	+5.25%
2025-05	$32.87	$30.29	$2.58	869,215.0	+9.18%
2025-04	$29.90	$25.24	$4.66	1,500,625.0	+2.68%
2025-03	$31.34	$28.56	$2.78	1,490,137.0	-6.97%
2025-02	$32.88	$30.59	$2.29	1,614,315.0	-2.87%
2025-01	$33.09	$30.61	$2.48	1,615,038.0	+4.02%

Fidelity Magellan Etf Storia dei prezzi delle azioni (FMAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.47	$30.83	$1.64	1,189,110.0	-2.45%
2024-11	$32.32	$30.38	$1.94	964,714.0	+5.25%
2024-10	$31.63	$30.13	$1.50	1,509,541.0	-1.05%
2024-09	$30.99	$28.36	$2.63	1,063,830.0	+2.03%
2024-08	$30.17	$26.80	$3.37	890,453.0	+1.82%
2024-07	$30.66	$28.48	$2.18	1,053,445.0	-0.66%
2024-06	$30.22	$27.90	$2.32	855,514.0	+5.51%
2024-05	$28.70	$26.77	$1.93	987,356.0	+4.27%
2024-04	$28.23	$26.42	$1.81	1,049,564.0	-3.91%
2024-03	$28.35	$27.08	$1.27	672,463.0	+3.19%
2024-02	$27.27	$25.23	$2.04	831,552.0	+8.37%
2024-01	$25.57	$23.51	$2.06	721,051.0	+4.11%