loading

Storico Dei Prezzi Delle Azioni Di Fidelity Magellan Etf (FMAG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $33.27 $33.11 $0.1601 26,855.0 +0.45%
2025-06-05 $33.25 $32.97 $0.28 24,293.0 -0.18%
2025-06-04 $33.16 $32.99 $0.17 22,675.0 +0.42%
2025-06-03 $32.97 $32.77 $0.20 14,072.0 +0.55%
2025-06-02 $32.78 $32.40 $0.38 58,898.0 +0.55%
2025-05-30 $32.60 $32.17 $0.429 45,252.0 +0.40%
2025-05-29 $32.73 $32.33 $0.40 33,719.0 +0.26%
2025-05-28 $32.77 $32.35 $0.416 41,951.0 -0.72%
2025-05-27 $32.63 $32.29 $0.34 41,947.0 +1.87%
2025-05-23 $32.14 $31.84 $0.30 13,963.0 -0.60%
2025-05-22 $32.38 $32.15 $0.2332 24,504.0 +0.01%
2025-05-21 $32.69 $32.11 $0.5761 36,232.0 -1.41%
2025-05-20 $32.71 $32.48 $0.23 23,357.0 -0.46%
2025-05-19 $32.87 $32.35 $0.52 49,487.0 +0.34%
2025-05-16 $32.71 $32.47 $0.245 43,664.0 +0.52%
2025-05-15 $32.62 $32.29 $0.33 29,036.0 +0.53%
2025-05-14 $32.43 $32.27 $0.16 62,911.0 +0.28%
2025-05-13 $32.45 $32.03 $0.42 127,866.0 +1.19%
2025-05-12 $32.03 $31.60 $0.43 63,523.0 +2.69%
2025-05-09 $31.25 $30.99 $0.26 19,399.0 -0.21%
2025-05-08 $31.43 $31.07 $0.3616 20,899.0 +0.52%

Fidelity Magellan Etf Stock (FMAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Magellan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Magellan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Magellan Etf Storia dei prezzi delle azioni (FMAG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $33.27 $32.40 $0.87 173,648.0 +1.81%
2025-05 $32.87 $30.29 $2.58 869,215.0 +9.18%
2025-04 $29.90 $25.24 $4.66 1,500,625.0 +2.68%
2025-03 $31.34 $28.56 $2.78 1,490,137.0 -6.97%
2025-02 $32.88 $30.59 $2.29 1,614,315.0 -2.87%
2025-01 $33.09 $30.61 $2.48 1,615,038.0 +4.02%

Fidelity Magellan Etf Storia dei prezzi delle azioni (FMAG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.47 $30.83 $1.64 1,189,110.0 -2.45%
2024-11 $32.32 $30.38 $1.94 964,714.0 +5.25%
2024-10 $31.63 $30.13 $1.50 1,509,541.0 -1.05%
2024-09 $30.99 $28.36 $2.63 1,063,830.0 +2.03%
2024-08 $30.17 $26.80 $3.37 890,453.0 +1.82%
2024-07 $30.66 $28.48 $2.18 1,053,445.0 -0.66%
2024-06 $30.22 $27.90 $2.32 855,514.0 +5.51%
2024-05 $28.70 $26.77 $1.93 987,356.0 +4.27%
2024-04 $28.23 $26.42 $1.81 1,049,564.0 -3.91%
2024-03 $28.35 $27.08 $1.27 672,463.0 +3.19%
2024-02 $27.27 $25.23 $2.04 831,552.0 +8.37%
2024-01 $25.57 $23.51 $2.06 721,051.0 +4.11%

Fidelity Magellan Etf Storia dei prezzi delle azioni (FMAG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.22 $22.93 $1.29 241,503.0 +4.27%
2023-11 $23.38 $20.89 $2.49 384,154.0 +10.63%
2023-10 $22.19 $20.52 $1.67 191,582.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):