35.01
price up icon1.16%   0.40
after-market Dopo l'orario di chiusura: 35.01
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Magellan Etf (FMAG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $35.01 $34.68 $0.33 30,805.0 +1.16%
2025-09-03 $34.65 $34.43 $0.22 15,396.0 +0.09%
2025-09-02 $34.58 $34.26 $0.32 24,651.0 -0.72%
2025-08-29 $35.12 $34.69 $0.426 19,293.0 -0.99%
2025-08-28 $35.21 $35.05 $0.1627 22,851.0 +0.40%
2025-08-27 $35.09 $34.94 $0.15 26,838.0 +0.11%
2025-08-26 $35.00 $34.76 $0.24 13,111.0 +0.66%
2025-08-25 $34.99 $34.77 $0.2195 17,643.0 -0.63%
2025-08-22 $35.10 $34.64 $0.4573 20,800.0 +1.21%
2025-08-21 $34.71 $34.46 $0.2496 33,822.0 -0.29%
2025-08-20 $34.79 $34.37 $0.424 40,560.0 -0.52%
2025-08-19 $35.23 $34.81 $0.42 34,222.0 -0.94%
2025-08-18 $35.19 $35.08 $0.1124 29,086.0 +0.06%
2025-08-15 $35.42 $35.14 $0.28 19,500.0 -0.37%
2025-08-14 $35.43 $35.19 $0.2449 46,642.0 -0.08%
2025-08-13 $35.62 $35.21 $0.41 45,796.0 -0.34%
2025-08-12 $35.44 $35.13 $0.31 32,858.0 +1.03%
2025-08-11 $35.19 $35.04 $0.15 46,715.0 -0.11%
2025-08-08 $35.15 $34.98 $0.1665 28,629.0 +0.37%
2025-08-07 $35.30 $34.79 $0.5099 33,356.0 +0.09%
2025-08-06 $35.03 $34.57 $0.4599 38,793.0 +0.81%
2025-08-05 $35.10 $34.62 $0.48 54,740.0 -1.25%

Fidelity Magellan Etf Stock (FMAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Magellan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Magellan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Magellan Etf Storia dei prezzi delle azioni (FMAG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $35.01 $34.26 $0.75 101,657.0 +0.52%
2025-08 $35.62 $34.29 $1.33 699,460.0 -0.83%
2025-07 $35.51 $33.86 $1.65 799,805.0 +2.36%
2025-06 $34.33 $32.40 $1.93 863,276.0 +5.25%
2025-05 $32.87 $30.29 $2.58 869,215.0 +9.18%
2025-04 $29.90 $25.24 $4.66 1,500,625.0 +2.68%
2025-03 $31.34 $28.56 $2.78 1,490,137.0 -6.97%
2025-02 $32.88 $30.59 $2.29 1,614,315.0 -2.87%
2025-01 $33.09 $30.61 $2.48 1,615,038.0 +4.02%

Fidelity Magellan Etf Storia dei prezzi delle azioni (FMAG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.47 $30.83 $1.64 1,189,110.0 -2.45%
2024-11 $32.32 $30.38 $1.94 964,714.0 +5.25%
2024-10 $31.63 $30.13 $1.50 1,509,541.0 -1.05%
2024-09 $30.99 $28.36 $2.63 1,063,830.0 +2.03%
2024-08 $30.17 $26.80 $3.37 890,453.0 +1.82%
2024-07 $30.66 $28.48 $2.18 1,053,445.0 -0.66%
2024-06 $30.22 $27.90 $2.32 855,514.0 +5.51%
2024-05 $28.70 $26.77 $1.93 987,356.0 +4.27%
2024-04 $28.23 $26.42 $1.81 1,049,564.0 -3.91%
2024-03 $28.35 $27.08 $1.27 672,463.0 +3.19%
2024-02 $27.27 $25.23 $2.04 831,552.0 +8.37%
2024-01 $25.57 $23.51 $2.06 721,051.0 +4.11%

Fidelity Magellan Etf Storia dei prezzi delle azioni (FMAG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.22 $22.93 $1.29 241,503.0 +4.27%
2023-11 $23.38 $20.89 $2.49 384,154.0 +10.63%
2023-10 $22.19 $20.52 $1.67 191,582.0 +0.00%
exchange_traded_fund VTV
$183.14
price up icon 0.74%
exchange_traded_fund VUG
$464.01
price up icon 0.89%
exchange_traded_fund IJH
$65.73
price up icon 1.44%
exchange_traded_fund EFA
$91.38
price up icon 0.73%
exchange_traded_fund IWF
$450.07
price up icon 0.89%
exchange_traded_fund QQQ
$575.23
price up icon 0.91%
Capitalizzazione:     |  Volume (24 ore):