Fidelity Magellan Etf (FMAG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity Magellan Etf (FMAG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$35.05	$34.83	$0.225	36,267.0	+0.13%
2026-04-15	$34.94	$34.78	$0.16	21,000.0	+0.40%
2026-04-14	$34.80	$34.48	$0.32	18,994.0	+1.65%
2026-04-13	$34.23	$33.66	$0.575	34,994.0	+1.26%
2026-04-10	$33.94	$33.76	$0.1849	19,250.0	+0.33%
2026-04-09	$33.73	$33.28	$0.45	22,426.0	+0.96%
2026-04-08	$33.40	$33.19	$0.215	33,137.0	+3.44%
2026-04-07	$32.27	$31.80	$0.47	27,247.0	+0.53%
2026-04-06	$32.11	$31.92	$0.1889	32,720.0	+0.44%
2026-04-02	$32.00	$31.32	$0.68	24,174.0	+0.19%
2026-04-01	$32.09	$31.84	$0.255	20,655.0	+0.89%
2026-03-31	$31.62	$30.91	$0.7111	10,247.0	+3.30%
2026-03-30	$31.13	$30.49	$0.64	18,176.0	-0.62%
2026-03-27	$31.22	$30.71	$0.51	23,293.0	-1.72%
2026-03-26	$32.00	$31.31	$0.69	26,130.0	-2.58%
2026-03-25	$32.31	$32.03	$0.28	12,086.0	+0.78%
2026-03-24	$32.07	$31.72	$0.35	17,461.0	-0.56%
2026-03-23	$32.51	$32.09	$0.4183	50,797.0	+1.42%
2026-03-20	$32.15	$31.61	$0.54	20,798.0	-1.77%
2026-03-19	$32.22	$31.92	$0.30	39,070.0	-0.37%
2026-03-18	$32.76	$32.29	$0.47	36,878.0	-1.52%
2026-03-17	$33.00	$32.73	$0.27	23,214.0	+0.26%

Fidelity Magellan Etf Stock (FMAG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Magellan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FMAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Magellan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Magellan Etf Storia dei prezzi delle azioni (FMAG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$35.05	$31.32	$3.73	290,864.0	+10.64%
2026-03	$33.91	$30.49	$3.42	598,189.0	-5.98%
2026-02	$34.47	$32.81	$1.66	630,563.0	-2.10%
2026-01	$34.99	$33.82	$1.17	885,956.0	+0.64%

Fidelity Magellan Etf Storia dei prezzi delle azioni (FMAG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.70	$33.29	$1.41	620,078.0	-0.20%
2025-11	$35.37	$32.74	$2.62	562,340.0	-1.76%
2025-10	$35.72	$34.19	$1.53	650,133.0	-0.23%
2025-09	$35.49	$34.26	$1.23	600,607.0	+1.09%
2025-08	$35.62	$34.29	$1.33	699,460.0	-0.83%
2025-07	$35.51	$33.86	$1.65	799,805.0	+2.36%
2025-06	$34.33	$32.40	$1.93	863,276.0	+5.25%
2025-05	$32.87	$30.29	$2.58	869,215.0	+9.18%
2025-04	$29.90	$25.24	$4.66	1,500,625.0	+2.68%
2025-03	$31.34	$28.56	$2.78	1,490,137.0	-6.97%
2025-02	$32.88	$30.59	$2.29	1,614,315.0	-2.87%
2025-01	$33.09	$30.61	$2.48	1,615,038.0	+4.02%

Fidelity Magellan Etf Storia dei prezzi delle azioni (FMAG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.47	$30.83	$1.64	1,189,110.0	-2.45%
2024-11	$32.32	$30.38	$1.94	964,714.0	+5.25%
2024-10	$31.63	$30.13	$1.50	1,509,541.0	-1.05%
2024-09	$30.99	$28.36	$2.63	1,063,830.0	+2.03%
2024-08	$30.17	$26.80	$3.37	890,453.0	+1.82%
2024-07	$30.66	$28.48	$2.18	1,053,445.0	-0.66%
2024-06	$30.22	$27.90	$2.32	855,514.0	+5.51%
2024-05	$28.70	$26.77	$1.93	987,356.0	+4.27%
2024-04	$28.23	$26.42	$1.81	1,049,564.0	-3.91%
2024-03	$28.35	$27.08	$1.27	672,463.0	+3.19%
2024-02	$27.27	$25.23	$2.04	831,552.0	+8.37%
2024-01	$25.57	$23.51	$2.06	721,051.0	+4.11%