9.9115
price up icon3.69%   0.3515
 
loading

Storico Dei Prezzi Delle Azioni Di Flywire Corp (FLYW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $9.93 $9.38 $0.545 588,328.0 +3.56%
2025-04-01 $9.65 $9.44 $0.21 1,129,695.0 +0.63%
2025-03-31 $9.63 $9.40 $0.235 1,373,881.0 -1.04%
2025-03-28 $10.00 $9.57 $0.43 1,568,904.0 -3.52%
2025-03-27 $10.22 $9.90 $0.32 2,115,875.0 -0.75%
2025-03-26 $10.41 $9.79 $0.62 3,257,720.0 -1.81%
2025-03-25 $10.40 $10.00 $0.40 2,751,148.0 +1.49%
2025-03-24 $10.58 $9.90 $0.68 5,958,459.0 +1.00%
2025-03-21 $10.18 $9.88 $0.30 2,645,775.0 -1.58%
2025-03-20 $10.33 $10.06 $0.265 1,463,059.0 -1.65%
2025-03-19 $10.50 $10.18 $0.32 1,606,394.0 -0.96%
2025-03-18 $10.62 $10.28 $0.34 1,533,838.0 -0.57%
2025-03-17 $10.64 $10.31 $0.3272 1,384,749.0 -0.85%
2025-03-14 $10.60 $10.20 $0.40 1,584,813.0 +4.36%
2025-03-13 $10.42 $9.96 $0.46 1,852,621.0 +0.20%
2025-03-12 $10.27 $9.97 $0.30 3,100,569.0 +2.65%
2025-03-11 $10.27 $9.81 $0.455 2,795,478.0 -0.51%
2025-03-10 $10.49 $9.64 $0.85 3,896,297.0 -3.80%
2025-03-07 $10.28 $9.77 $0.51 4,353,204.0 +1.99%
2025-03-06 $10.63 $10.04 $0.595 3,640,610.0 -6.33%
2025-03-05 $10.85 $10.50 $0.345 2,141,535.0 +0.94%
2025-03-04 $10.86 $10.63 $0.23 857,731.0 -1.12%

Flywire Corp Stock (FLYW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flywire Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLYW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flywire Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flywire Corp Storia dei prezzi delle azioni (FLYW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $9.93 $9.38 $0.545 1,718,023.0 +4.21%
2025-03 $11.65 $9.40 $2.25 53,407,231.0 -16.67%
2025-02 $21.31 $8.62 $12.69 60,773,126.0 -41.02%
2025-01 $20.87 $17.50 $3.37 29,873,917.0 -6.26%

Flywire Corp Storia dei prezzi delle azioni (FLYW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.23 $19.68 $3.55 22,724,851.0 -11.36%
2024-11 $23.40 $17.17 $6.23 33,390,928.0 +30.37%
2024-10 $18.14 $15.48 $2.66 18,145,425.0 +6.28%
2024-09 $18.50 $15.93 $2.57 20,100,024.0 -9.50%
2024-08 $19.23 $16.34 $2.89 31,629,314.0 -1.09%
2024-07 $19.48 $15.45 $4.03 21,538,536.0 +11.71%
2024-06 $17.68 $15.19 $2.49 26,449,907.0 -4.43%
2024-05 $21.12 $15.77 $5.35 46,892,225.0 -16.34%
2024-04 $24.97 $20.11 $4.86 26,290,307.0 -17.37%
2024-03 $29.18 $24.12 $5.06 28,044,238.0 -12.61%
2024-02 $31.54 $21.07 $10.47 31,209,567.0 +32.85%
2024-01 $23.06 $19.36 $3.70 35,261,010.0 -7.69%

Flywire Corp Storia dei prezzi delle azioni (FLYW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.19 $20.80 $4.39 34,336,365.0 -0.64%
2023-11 $29.13 $18.65 $10.48 44,418,262.0 -13.35%
2023-10 $31.95 $25.92 $6.03 19,400,127.0 -15.68%
2023-09 $35.01 $29.32 $5.69 18,301,208.0 -7.78%
2023-08 $35.80 $29.82 $5.98 28,552,479.0 +1.29%
2023-07 $34.20 $28.31 $5.89 21,702,676.0 +9.99%
2023-06 $32.60 $29.58 $3.02 32,820,100.0 +3.33%
2023-05 $32.01 $27.19 $4.82 26,892,168.0 +2.98%
2023-04 $30.18 $26.46 $3.72 11,064,046.0 -0.65%
2023-03 $29.74 $23.59 $6.15 20,143,932.0 +18.72%
2023-02 $29.31 $23.17 $6.14 13,186,864.0 -8.31%
2023-01 $27.21 $22.47 $4.74 15,098,511.0 +10.22%
$181.81
price up icon 0.50%
software_infrastructure ZS
$199.72
price down icon 0.53%
software_infrastructure XYZ
$58.19
price up icon 4.98%
software_infrastructure NET
$119.68
price up icon 3.24%
$439.03
price up icon 0.86%
$95.70
price down icon 0.87%
Capitalizzazione:     |  Volume (24 ore):