Scarica l'app Stockscreener
54.19
0.56%
-0.3079
Storico Dei Prezzi Delle Azioni Di Microsectors Travel 3 X Leveraged Etn (FLYU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $54.26 | $54.26 | $0.00 | 188.0 | -0.44% |
| 2025-12-12 | $55.68 | $54.50 | $1.18 | 851.0 | -0.82% |
| 2025-12-11 | $54.95 | $54.95 | $0.00 | 221.0 | +5.75% |
| 2025-12-10 | $51.96 | $50.31 | $1.65 | 691.0 | +2.08% |
| 2025-12-09 | $51.04 | $50.90 | $0.14 | 257.0 | -1.97% |
| 2025-12-08 | $51.92 | $51.92 | $0.00 | 83.00 | +0.05% |
| 2025-12-05 | $51.89 | $51.89 | $0.00 | 74.00 | +2.98% |
| 2025-12-04 | $50.66 | $49.69 | $0.9695 | 1,837.0 | -2.07% |
| 2025-12-03 | $51.46 | $51.46 | $0.00 | 92.00 | +3.74% |
| 2025-12-02 | $49.60 | $49.60 | $0.00 | 172.0 | +3.44% |
| 2025-12-01 | $47.96 | $47.96 | $0.00 | 51.00 | -0.54% |
| 2025-11-28 | $48.22 | $48.22 | $0.00 | 18.00 | +1.72% |
| 2025-11-26 | $47.89 | $46.93 | $0.9601 | 1,124.0 | +3.28% |
| 2025-11-25 | $45.93 | $45.90 | $0.033 | 294.0 | +6.77% |
| 2025-11-24 | $43.66 | $42.99 | $0.6722 | 487.0 | +1.07% |
| 2025-11-21 | $42.53 | $42.16 | $0.378 | 2,988.0 | +9.23% |
| 2025-11-20 | $39.10 | $38.94 | $0.16 | 539.0 | -8.00% |
| 2025-11-19 | $42.33 | $42.27 | $0.0614 | 407.0 | -2.11% |
| 2025-11-18 | $43.24 | $42.79 | $0.4499 | 1,851.0 | +0.77% |
| 2025-11-17 | $46.17 | $42.73 | $3.44 | 1,947.0 | -8.15% |
Microsectors Travel 3 X Leveraged Etn Stock (FLYU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Travel 3 X Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLYU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Travel 3 X Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Travel 3 X Leveraged Etn Storia dei prezzi delle azioni (FLYU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $55.68 | $47.96 | $7.72 | 4,517.0 | +12.53% |
| 2025-11 | $52.53 | $38.94 | $13.59 | 32,045.0 | -3.27% |
| 2025-10 | $55.53 | $47.96 | $7.57 | 11,479.0 | -8.34% |
| 2025-09 | $60.51 | $54.38 | $6.13 | 12,852.0 | -12.33% |
| 2025-08 | $63.47 | $48.56 | $14.91 | 26,439.0 | +16.95% |
| 2025-07 | $62.63 | $52.25 | $10.38 | 43,661.0 | +2.58% |
| 2025-06 | $51.71 | $40.35 | $11.36 | 35,984.0 | +19.74% |
| 2025-05 | $48.21 | $32.34 | $15.87 | 80,533.0 | +36.50% |
| 2025-04 | $37.93 | $21.62 | $16.31 | 111,594.0 | -12.22% |
| 2025-03 | $59.50 | $32.34 | $27.16 | 34,564.0 | -38.64% |
| 2025-02 | $69.90 | $56.38 | $13.52 | 26,784.0 | -4.01% |
| 2025-01 | $63.65 | $54.90 | $8.75 | 23,472.0 | +8.10% |
Microsectors Travel 3 X Leveraged Etn Storia dei prezzi delle azioni (FLYU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $71.01 | $54.92 | $16.09 | 29,303.0 | -14.89% |
| 2024-11 | $68.27 | $50.71 | $17.56 | 40,410.0 | +31.82% |
| 2024-10 | $54.57 | $39.93 | $14.64 | 44,968.0 | +18.06% |
| 2024-09 | $45.71 | $31.08 | $14.63 | 52,147.0 | +26.10% |
| 2024-08 | $34.54 | $24.45 | $10.09 | 114,463.0 | -3.91% |
| 2024-07 | $46.55 | $35.04 | $11.51 | 93,000.0 | -19.86% |
| 2024-06 | $44.95 | $39.33 | $5.62 | 39,225.0 | +11.16% |
| 2024-05 | $47.52 | $38.19 | $9.33 | 43,407.0 | -7.56% |
| 2024-04 | $56.88 | $43.28 | $13.60 | 21,819.0 | -24.33% |
| 2024-03 | $57.83 | $48.77 | $9.06 | 35,388.0 | +9.85% |
| 2024-02 | $52.48 | $42.16 | $10.33 | 48,739.0 | +23.32% |
| 2024-01 | $45.32 | $38.10 | $7.22 | 37,853.0 | +0.00% |
0.13%
1.03%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):