Scarica l'app Stockscreener
7.2129
6.90%
0.4658
Storico Dei Prezzi Delle Azioni Di Microsectors Travel 3 X Inverse Leveraged Etn (FLYD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $7.41 | $6.59 | $0.82 | 6,420.0 | +6.90% |
| 2026-02-11 | $6.77 | $6.30 | $0.4699 | 8,383.0 | +7.26% |
| 2026-02-10 | $6.29 | $6.10 | $0.1905 | 7,050.0 | -2.81% |
| 2026-02-09 | $6.47 | $6.43 | $0.0421 | 2,579.0 | +3.46% |
| 2026-02-06 | $6.64 | $6.25 | $0.3851 | 5,503.0 | -11.83% |
| 2026-02-05 | $7.10 | $6.79 | $0.31 | 2,161.0 | +5.11% |
| 2026-02-04 | $6.91 | $6.60 | $0.31 | 4,374.0 | -0.93% |
| 2026-02-03 | $6.94 | $6.43 | $0.51 | 17,756.0 | +6.46% |
| 2026-02-02 | $6.59 | $6.30 | $0.29 | 6,999.0 | -5.68% |
| 2026-01-30 | $6.87 | $6.67 | $0.2043 | 15,196.0 | +5.85% |
| 2026-01-29 | $6.85 | $6.37 | $0.48 | 5,661.0 | -7.24% |
| 2026-01-28 | $6.91 | $6.59 | $0.315 | 6,846.0 | +2.25% |
| 2026-01-27 | $6.76 | $6.61 | $0.1482 | 5,103.0 | +3.50% |
| 2026-01-26 | $6.55 | $6.46 | $0.09 | 15,159.0 | +0.32% |
| 2026-01-23 | $6.54 | $6.43 | $0.115 | 3,088.0 | +3.32% |
| 2026-01-22 | $6.32 | $6.00 | $0.317 | 6,668.0 | +0.18% |
| 2026-01-21 | $6.47 | $6.18 | $0.29 | 7,981.0 | -5.30% |
| 2026-01-20 | $6.67 | $6.42 | $0.25 | 10,380.0 | +7.92% |
| 2026-01-16 | $6.15 | $5.94 | $0.2126 | 3,618.0 | +3.49% |
| 2026-01-15 | $6.01 | $5.93 | $0.08 | 2,717.0 | -2.22% |
| 2026-01-14 | $6.27 | $5.91 | $0.36 | 10,027.0 | +4.47% |
Microsectors Travel 3 X Inverse Leveraged Etn Stock (FLYD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Travel 3 X Inverse Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLYD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Travel 3 X Inverse Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Travel 3 X Inverse Leveraged Etn Storia dei prezzi delle azioni (FLYD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $7.41 | $6.10 | $1.31 | 67,645.0 | +6.30% |
| 2026-01 | $6.91 | $5.38 | $1.53 | 147,690.0 | +9.59% |
Microsectors Travel 3 X Inverse Leveraged Etn Storia dei prezzi delle azioni (FLYD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $7.50 | $5.70 | $1.80 | 78,285.0 | -16.69% |
| 2025-11 | $9.20 | $6.97 | $2.23 | 171,102.0 | -3.31% |
| 2025-10 | $8.15 | $6.97 | $1.18 | 257,990.0 | +3.95% |
| 2025-09 | $7.41 | $6.46 | $0.945 | 150,282.0 | +11.65% |
| 2025-08 | $8.87 | $6.37 | $2.49 | 160,195.0 | -19.03% |
| 2025-07 | $8.64 | $7.01 | $1.63 | 98,047.0 | -5.85% |
| 2025-06 | $11.48 | $8.54 | $2.94 | 241,949.0 | -20.73% |
| 2025-05 | $15.56 | $9.93 | $5.63 | 157,749.0 | -32.20% |
| 2025-04 | $33.47 | $15.59 | $17.88 | 299,714.0 | -23.31% |
| 2025-03 | $22.84 | $13.44 | $9.40 | 196,042.0 | +46.97% |
| 2025-02 | $14.88 | $12.14 | $2.74 | 87,505.0 | -0.53% |
| 2025-01 | $15.94 | $13.64 | $2.30 | 13,811.0 | -9.38% |
Microsectors Travel 3 X Inverse Leveraged Etn Storia dei prezzi delle azioni (FLYD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.18 | $13.15 | $3.03 | 64,235.0 | +13.50% |
| 2024-11 | $18.56 | $13.49 | $5.07 | 20,102.0 | -26.86% |
| 2024-10 | $24.85 | $17.44 | $7.41 | 17,986.0 | -18.55% |
| 2024-09 | $32.43 | $21.82 | $10.61 | 10,496.0 | -23.39% |
| 2024-08 | $42.88 | $29.87 | $13.01 | 22,315.0 | -5.81% |
| 2024-07 | $32.42 | $24.87 | $7.55 | 29,113.0 | +19.60% |
| 2024-06 | $29.92 | $26.51 | $3.41 | 13,521.0 | -12.01% |
| 2024-05 | $31.60 | $26.05 | $5.56 | 22,563.0 | +4.51% |
| 2024-04 | $28.83 | $22.81 | $6.02 | 18,890.0 | +26.87% |
| 2024-03 | $27.00 | $22.48 | $4.52 | 35,161.6 | -10.87% |
| 2024-02 | $33.40 | $25.35 | $8.05 | 65,306.6 | -22.73% |
| 2024-01 | $38.20 | $30.80 | $7.40 | 98,194.6 | +0.00% |
1.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):