Scarica l'app Stockscreener
54.00
0.47%
-0.2571
Storico Dei Prezzi Delle Azioni Di Microsectors Travel 3 X Inverse Leveraged Etn (FLYD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $54.97 | $54.00 | $0.9744 | 298.0 | -0.47% |
| 2026-10-12 | $54.25 | $54.25 | $0.00 | 41.00 | +2.68% |
| 2026-10-09 | $54.17 | $52.84 | $1.33 | 5,619.0 | -1.41% |
| 2026-10-08 | $56.22 | $53.60 | $2.62 | 3,428.0 | -3.06% |
| 2026-10-07 | $55.29 | $55.22 | $0.0662 | 303.0 | +2.78% |
| 2026-10-06 | $54.20 | $53.02 | $1.17 | 477.0 | -3.06% |
| 2026-10-05 | $55.49 | $55.33 | $0.1638 | 1,810.0 | +1.00% |
| 2026-10-02 | $54.99 | $54.94 | $0.0484 | 1,317.0 | -2.40% |
| 2026-10-01 | $57.16 | $56.29 | $0.8662 | 550.0 | +2.03% |
| 2026-09-30 | $55.17 | $54.00 | $1.17 | 635.0 | +1.32% |
| 2026-09-29 | $54.45 | $53.98 | $0.475 | 955.0 | -3.67% |
| 2026-09-28 | $57.49 | $56.53 | $0.9602 | 840.0 | +3.08% |
| 2026-09-25 | $55.18 | $54.84 | $0.3397 | 3,337.0 | -5.44% |
| 2026-09-24 | $60.31 | $57.99 | $2.32 | 881.0 | -1.65% |
| 2026-09-23 | $58.97 | $58.97 | $0.00 | 324.0 | +6.96% |
| 2026-09-22 | $55.13 | $52.97 | $2.16 | 2,325.0 | +2.82% |
| 2026-09-21 | $55.65 | $53.36 | $2.29 | 2,111.0 | -5.11% |
| 2026-09-18 | $56.51 | $56.51 | $0.00 | 136.0 | +2.74% |
| 2026-09-17 | $55.00 | $54.67 | $0.33 | 822.0 | +0.17% |
| 2026-09-16 | $54.91 | $53.60 | $1.31 | 556.0 | +0.64% |
| 2026-09-15 | $54.57 | $54.56 | $0.010 | 477.0 | +5.38% |
Microsectors Travel 3 X Inverse Leveraged Etn Stock (FLYD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Travel 3 X Inverse Leveraged Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLYD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Travel 3 X Inverse Leveraged Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Travel 3 X Inverse Leveraged Etn Storia dei prezzi delle azioni (FLYD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $57.16 | $52.84 | $4.32 | 13,843.0 | -2.13% |
| 2026-09 | $60.31 | $46.18 | $14.13 | 24,269.0 | +19.96% |
| 2026-08 | $45.99 | $37.04 | $8.95 | 24,074.0 | +3.58% |
| 2026-07 | $52.50 | $40.59 | $11.91 | 57,576.0 | +4.21% |
| 2026-06 | $59.22 | $40.17 | $19.05 | 40,561.0 | -18.94% |
| 2026-05 | $71.15 | $51.32 | $19.83 | 65,227.0 | -17.40% |
| 2026-04 | $81.44 | $50.01 | $31.43 | 69,189.0 | -21.88% |
| 2026-03 | $93.01 | $71.15 | $21.86 | 95,945.0 | +19.00% |
| 2026-02 | $79.90 | $61.00 | $18.90 | 17,830.0 | +0.89% |
| 2026-01 | $69.10 | $53.80 | $15.30 | 14,771.0 | +9.59% |
Microsectors Travel 3 X Inverse Leveraged Etn Storia dei prezzi delle azioni (FLYD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $75.00 | $57.00 | $18.00 | 7,830.0 | -16.69% |
| 2025-11 | $91.98 | $69.70 | $22.28 | 17,113.0 | -3.31% |
| 2025-10 | $81.49 | $69.70 | $11.79 | 25,800.0 | +3.95% |
| 2025-09 | $74.05 | $64.60 | $9.45 | 15,029.0 | +11.65% |
| 2025-08 | $88.65 | $63.72 | $24.93 | 16,021.0 | -19.03% |
| 2025-07 | $86.40 | $70.10 | $16.30 | 9,805.0 | -5.85% |
| 2025-06 | $114.8 | $85.40 | $29.36 | 24,195.0 | -20.73% |
| 2025-05 | $155.6 | $99.29 | $56.31 | 15,775.0 | -32.20% |
| 2025-04 | $334.7 | $155.9 | $178.8 | 29,974.0 | -23.31% |
| 2025-03 | $228.4 | $134.4 | $94.00 | 19,605.0 | +46.97% |
| 2025-02 | $148.8 | $121.4 | $27.40 | 8,754.0 | -0.53% |
| 2025-01 | $159.4 | $136.4 | $22.97 | 1,382.0 | -9.38% |
Microsectors Travel 3 X Inverse Leveraged Etn Storia dei prezzi delle azioni (FLYD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $161.8 | $131.5 | $30.25 | 6,424.0 | +13.50% |
| 2024-11 | $185.6 | $134.9 | $50.71 | 2,010.0 | -26.86% |
| 2024-10 | $248.5 | $174.4 | $74.10 | 1,799.0 | -18.55% |
| 2024-09 | $324.3 | $218.2 | $106.1 | 1,048.0 | -23.39% |
| 2024-08 | $428.8 | $298.7 | $130.1 | 2,232.0 | -5.81% |
| 2024-07 | $324.2 | $248.7 | $75.46 | 2,912.0 | +19.60% |
| 2024-06 | $299.2 | $265.1 | $34.06 | 1,355.0 | -12.01% |
| 2024-05 | $316.0 | $260.5 | $55.56 | 2,258.0 | +4.51% |
| 2024-04 | $288.3 | $228.1 | $60.24 | 1,891.0 | +26.87% |
| 2024-03 | $270.0 | $224.8 | $45.22 | 3,516.0 | -10.87% |
| 2024-02 | $334.0 | $253.5 | $80.50 | 6,532.0 | -22.73% |
| 2024-01 | $382.0 | $308.0 | $74.00 | 9,819.0 | +0.00% |
0.92%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):