59.01
price up icon0.27%   0.16
pre-market  Pre-mercato:  60.06   1.05   +1.78%
loading

Storico Dei Prezzi Delle Azioni Di Flexsteel Industries Inc (FLXS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $60.15 $57.46 $2.69 49,830.0 +0.27%
2024-11-20 $60.69 $56.70 $3.99 47,833.0 +1.54%
2024-11-19 $57.96 $56.05 $1.91 14,754.0 +2.24%
2024-11-18 $57.60 $55.85 $1.75 37,892.0 +0.96%
2024-11-15 $57.00 $55.39 $1.61 21,175.0 +0.65%
2024-11-14 $56.53 $54.76 $1.77 18,287.0 -1.67%
2024-11-13 $58.60 $56.22 $2.38 18,160.0 -1.66%
2024-11-12 $60.00 $57.62 $2.38 19,534.0 -4.22%
2024-11-11 $60.69 $59.00 $1.69 37,938.0 +0.42%
2024-11-08 $60.33 $59.00 $1.33 29,846.0 +0.47%
2024-11-07 $60.40 $58.85 $1.55 40,379.0 -0.43%
2024-11-06 $60.58 $58.89 $1.69 50,550.0 -0.05%
2024-11-05 $60.31 $56.20 $4.11 33,326.0 +7.26%
2024-11-04 $59.88 $55.08 $4.80 53,253.0 -0.53%
2024-11-01 $58.54 $56.22 $2.32 18,652.0 -3.40%
2024-10-31 $59.48 $58.13 $1.35 17,655.0 -0.41%
2024-10-30 $60.05 $58.26 $1.79 21,950.0 -1.33%
2024-10-29 $59.33 $56.99 $2.34 29,703.0 +2.12%
2024-10-28 $59.68 $56.55 $3.13 33,699.0 +1.79%
2024-10-25 $59.12 $56.37 $2.75 37,282.0 +0.05%
2024-10-24 $59.56 $55.80 $3.76 39,185.0 -3.24%
2024-10-23 $59.28 $52.03 $7.25 95,299.0 +6.86%

Flexsteel Industries Inc Stock (FLXS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexsteel Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexsteel Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexsteel Industries Inc Storia dei prezzi delle azioni (FLXS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $60.69 $54.76 $5.93 541,239.0 +1.36%
2024-10 $60.05 $40.40 $19.65 689,961.0 +31.45%
2024-09 $45.50 $38.54 $6.96 518,518.0 +7.03%
2024-08 $43.60 $32.77 $10.83 556,919.0 +9.04%
2024-07 $38.95 $28.99 $9.96 683,210.0 +22.18%
2024-06 $37.20 $28.80 $8.40 1,265,718.0 -13.24%
2024-05 $39.48 $32.45 $7.03 452,079.0 +8.62%
2024-04 $41.64 $32.50 $9.14 516,739.0 -11.64%
2024-03 $38.40 $31.37 $7.03 570,906.0 +7.03%
2024-02 $35.49 $26.62 $8.87 655,792.0 +22.15%
2024-01 $30.99 $17.55 $13.44 681,424.0 +51.35%

Flexsteel Industries Inc Storia dei prezzi delle azioni (FLXS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.13 $16.80 $3.33 258,758.0 +11.47%
2023-11 $20.66 $15.67 $4.99 210,169.0 -12.43%
2023-10 $20.81 $18.35 $2.46 168,864.0 -6.98%
2023-09 $23.34 $18.45 $4.89 333,435.0 -8.14%
2023-08 $24.96 $18.50 $6.46 297,436.0 +15.48%
2023-07 $20.38 $18.60 $1.78 66,190.0 +2.41%
2023-06 $19.71 $16.47 $3.24 128,294.0 +4.43%
2023-05 $19.32 $16.15 $3.17 127,057.0 +5.78%
2023-04 $20.50 $16.89 $3.61 90,042.0 -10.18%
2023-03 $22.63 $18.67 $3.96 240,864.0 -9.24%
2023-02 $22.17 $18.00 $4.17 245,068.0 +10.18%
2023-01 $20.04 $15.38 $4.66 167,875.0 +25.06%

Flexsteel Industries Inc Storia dei prezzi delle azioni (FLXS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $15.98 $13.90 $2.08 290,552.0 +4.05%
2022-11 $16.41 $14.47 $1.94 280,448.0 -3.71%
2022-10 $17.32 $13.46 $3.86 263,918.0 -2.10%
2022-09 $17.73 $14.88 $2.85 374,081.0 -10.23%
2022-08 $20.00 $16.01 $3.99 720,435.0 -4.22%
2022-07 $19.19 $17.40 $1.79 420,928.0 +1.44%
2022-06 $22.95 $17.85 $5.09 1,631,612.0 -7.60%
2022-05 $23.81 $17.52 $6.29 758,780.0 -10.19%
2022-04 $23.30 $18.47 $4.83 720,404.0 +12.38%
2022-03 $22.24 $18.23 $4.01 1,467,812.0 -10.61%
2022-02 $25.46 $20.77 $4.70 563,756.0 -13.33%
2022-01 $29.87 $23.00 $6.87 516,411.0 -7.26%
$94.74
price down icon 0.20%
furnishings_fixtures_appliances LEG
$11.41
price up icon 1.15%
$23.73
price up icon 1.19%
furnishings_fixtures_appliances LZB
$43.40
price up icon 1.43%
furnishings_fixtures_appliances MBC
$16.71
price up icon 1.77%
$133.26
price up icon 1.90%
Capitalizzazione:     |  Volume (24 ore):