loading

Storico Dei Prezzi Delle Azioni Di Tcw Flexible Income Etf (FLXR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $38.84 $38.80 $0.04 11,220.0 -0.05%
2024-11-21 $38.84 $38.75 $0.0899 86,347.0 +0.00%
2024-11-20 $38.88 $38.76 $0.125 73,071.0 +0.03%
2024-11-19 $38.88 $38.78 $0.0999 88,284.0 +0.10%
2024-11-18 $38.79 $38.69 $0.0999 106,618.0 +0.08%
2024-11-15 $38.90 $38.60 $0.30 116,698.0 +0.05%
2024-11-14 $38.82 $38.70 $0.12 58,120.0 -0.13%
2024-11-13 $38.85 $38.71 $0.14 167,756.0 +0.05%
2024-11-12 $38.86 $38.71 $0.15 46,878.0 -0.18%
2024-11-11 $38.99 $38.75 $0.24 153,778.0 -0.13%
2024-11-08 $38.95 $38.82 $0.1265 73,110.0 -0.08%
2024-11-07 $38.93 $38.74 $0.19 64,241.0 +0.49%
2024-11-06 $38.80 $38.66 $0.14 109,489.0 -0.21%
2024-11-05 $38.80 $38.66 $0.1399 108,962.0 +0.10%
2024-11-04 $38.82 $38.71 $0.11 70,091.0 +0.21%
2024-11-01 $38.80 $38.67 $0.13 47,887.0 -0.57%
2024-10-31 $38.99 $38.85 $0.14 150,306.0 -0.21%
2024-10-30 $39.05 $38.97 $0.081 180,224.0 -0.14%
2024-10-29 $39.04 $38.91 $0.131 90,982.0 +0.08%
2024-10-28 $39.05 $38.94 $0.1068 48,124.0 -0.05%
2024-10-25 $39.13 $39.01 $0.117 49,343.0 -0.10%
2024-10-24 $39.10 $39.00 $0.0956 42,022.0 +0.10%
2024-10-23 $39.05 $38.97 $0.08 190,498.0 -0.20%

Tcw Flexible Income Etf Stock (FLXR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tcw Flexible Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLXR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tcw Flexible Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tcw Flexible Income Etf Storia dei prezzi delle azioni (FLXR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $38.99 $38.60 $0.39 1,382,550.0 -0.24%
2024-10 $39.68 $38.85 $0.83 1,952,134.0 -2.28%
2024-09 $40.00 $39.28 $0.72 1,345,816.0 +0.68%
2024-08 $39.57 $38.92 $0.6484 468,538.0 +1.24%
2024-07 $39.08 $37.92 $1.16 694,504.0 +2.29%
2024-06 $38.35 $38.04 $0.3099 241,141.0 +0.00%
exchange_traded_fund VTV
$179.05
price up icon 1.41%
exchange_traded_fund VUG
$403.54
price up icon 0.17%
exchange_traded_fund IJH
$66.24
price up icon 2.10%
exchange_traded_fund EFA
$77.23
price down icon 0.06%
exchange_traded_fund IWF
$393.43
price up icon 0.26%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):