Tcw Flexible Income Etf (FLXR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tcw Flexible Income Etf (FLXR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$37.87	$37.80	$0.0665	894,091.0	+0.11%
2026-10-12	$37.83	$37.76	$0.07	624,140.0	-0.08%
2026-10-09	$37.86	$37.72	$0.14	1,762,979.0	-0.03%
2026-10-08	$37.87	$37.73	$0.145	713,557.0	+0.16%
2026-10-07	$37.81	$37.67	$0.135	825,415.0	-0.08%
2026-10-06	$37.84	$37.77	$0.07	561,140.0	+0.24%
2026-10-05	$37.80	$36.03	$1.77	672,056.0	-0.08%
2026-10-02	$37.90	$37.75	$0.15	1,303,435.0	-0.03%
2026-10-01	$37.83	$37.65	$0.175	1,676,255.0	-0.42%
2026-09-30	$38.03	$37.88	$0.15	1,457,670.0	-0.08%
2026-09-29	$37.97	$37.86	$0.11	678,287.0	-0.03%
2026-09-28	$38.02	$37.91	$0.11	452,654.0	-0.29%
2026-09-25	$38.10	$37.96	$0.14	625,032.0	+0.18%
2026-09-24	$38.17	$37.99	$0.18	504,392.0	-0.30%
2026-09-23	$38.30	$38.07	$0.23	487,068.0	-0.56%
2026-09-22	$38.35	$38.28	$0.07	680,550.0	+0.03%
2026-09-21	$38.36	$38.30	$0.0601	408,098.0	+0.13%
2026-09-18	$38.33	$38.24	$0.09	523,339.0	-0.23%
2026-09-17	$38.41	$38.34	$0.07	545,079.0	+0.26%
2026-09-16	$38.48	$38.25	$0.2276	525,752.0	-0.10%
2026-09-15	$38.32	$38.26	$0.06	433,565.0	-0.08%

Tcw Flexible Income Etf Stock (FLXR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tcw Flexible Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLXR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tcw Flexible Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tcw Flexible Income Etf Storia dei prezzi delle azioni (FLXR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.90	$36.03	$1.87	9,033,068.0	-0.21%
2026-09	$38.73	$37.86	$0.87	11,545,535.0	-2.49%
2026-08	$39.05	$38.67	$0.38	9,007,004.0	-0.03%
2026-07	$39.11	$38.77	$0.3399	9,245,378.0	-0.77%
2026-06	$39.29	$38.95	$0.34	8,958,704.0	-0.28%
2026-05	$39.34	$38.94	$0.3999	9,397,947.0	-0.10%
2026-04	$39.48	$39.05	$0.43	9,003,652.0	+0.23%
2026-03	$39.60	$38.93	$0.67	8,147,790.0	-1.41%
2026-02	$39.87	$39.53	$0.34	8,570,205.0	+0.20%
2026-01	$39.81	$39.57	$0.24	7,455,611.0	+0.38%

Tcw Flexible Income Etf Storia dei prezzi delle azioni (FLXR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.90	$39.43	$0.47	8,644,752.0	-0.63%
2025-11	$39.88	$39.52	$0.3599	6,590,285.0	-0.03%
2025-10	$39.97	$39.67	$0.30	9,440,016.0	+0.13%
2025-09	$39.95	$39.53	$0.42	7,918,236.0	+0.18%
2025-08	$39.78	$39.37	$0.4099	8,701,589.0	+0.68%
2025-07	$39.53	$39.25	$0.2833	6,631,778.0	+0.03%
2025-06	$39.54	$38.95	$0.59	5,717,766.0	+0.59%
2025-05	$39.22	$38.81	$0.41	7,924,502.0	-0.03%
2025-04	$39.24	$38.40	$0.84	7,157,938.0	+0.15%
2025-03	$39.23	$38.92	$0.3099	4,330,063.0	-0.23%
2025-02	$39.26	$38.53	$0.73	3,555,561.0	+0.62%
2025-01	$39.06	$38.40	$0.658	3,573,272.0	+0.88%

Tcw Flexible Income Etf Storia dei prezzi delle azioni (FLXR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.18	$38.41	$0.77	2,075,861.0	-1.07%
2024-11	$39.13	$38.60	$0.53	1,828,133.0	+0.56%
2024-10	$39.68	$38.85	$0.83	1,952,134.0	-2.28%
2024-09	$40.00	$39.28	$0.72	1,345,816.0	+0.68%
2024-08	$39.57	$38.92	$0.6484	468,538.0	+1.24%
2024-07	$39.08	$37.92	$1.16	694,504.0	+2.29%
2024-06	$38.35	$38.04	$0.3099	241,141.0	+0.00%