Scarica l'app Stockscreener
47.72
0.19%
0.0898
Storico Dei Prezzi Delle Azioni Di Invesco Flexible Income ETF (FLXI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $47.72 | $47.72 | $0.00 | 6.00 | +0.19% |
| 2026-10-12 | $47.63 | $47.63 | $0.00 | 8.00 | -0.12% |
| 2026-10-09 | $47.69 | $47.69 | $0.00 | 7.00 | -0.09% |
| 2026-10-08 | $47.73 | $47.73 | $0.00 | 11.00 | +0.32% |
| 2026-10-07 | $47.58 | $47.58 | $0.00 | 10.00 | +0.05% |
| 2026-10-06 | $47.55 | $47.55 | $0.00 | 11.00 | +0.78% |
| 2026-10-05 | $47.19 | $47.19 | $0.00 | 11.00 | -0.17% |
| 2026-10-02 | $47.27 | $47.27 | $0.00 | 23.00 | +0.29% |
| 2026-10-01 | $47.13 | $47.13 | $0.00 | 11.00 | +0.50% |
| 2026-09-30 | $46.90 | $46.90 | $0.00 | 10.00 | +0.18% |
| 2026-09-29 | $46.81 | $46.78 | $0.0302 | 113.0 | -0.35% |
| 2026-09-28 | $46.98 | $46.98 | $0.00 | 17.00 | -0.25% |
| 2026-09-25 | $47.09 | $47.09 | $0.00 | 11.00 | +0.37% |
| 2026-09-24 | $46.92 | $46.92 | $0.00 | 14.00 | -0.86% |
| 2026-09-23 | $47.33 | $47.33 | $0.00 | 22.00 | -0.65% |
| 2026-09-22 | $47.63 | $47.63 | $0.00 | 13.00 | +0.29% |
| 2026-09-21 | $47.49 | $47.49 | $0.00 | 11.00 | -0.64% |
| 2026-09-18 | $47.80 | $47.80 | $0.00 | 11.00 | -0.03% |
| 2026-09-17 | $47.81 | $47.81 | $0.00 | 11.00 | +0.48% |
| 2026-09-16 | $47.59 | $47.59 | $0.00 | 14.00 | -0.19% |
| 2026-09-15 | $47.67 | $47.67 | $0.00 | 61.00 | -0.23% |
Invesco Flexible Income ETF Stock (FLXI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Flexible Income ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Flexible Income ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Flexible Income ETF Storia dei prezzi delle azioni (FLXI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $47.73 | $47.13 | $0.6001 | 98.00 | +1.76% |
| 2026-09 | $48.67 | $46.78 | $1.89 | 1,195.0 | -3.45% |
| 2026-08 | $49.12 | $48.54 | $0.58 | 7,500.0 | +0.02% |
| 2026-07 | $49.29 | $47.93 | $1.35 | 1,174.0 | -1.24% |
| 2026-06 | $49.36 | $48.60 | $0.7601 | 2,022.0 | -0.18% |
| 2026-05 | $49.40 | $48.23 | $1.18 | 9.00 | +0.52% |
| 2026-04 | $49.91 | $48.85 | $1.05 | 271.0 | +0.67% |
| 2026-03 | $49.98 | $48.27 | $1.70 | 12,656.0 | -3.04% |
| 2026-02 | $50.24 | $50.20 | $0.0387 | 6.00 | +0.00% |
Invesco Flexible Income ETF Storia dei prezzi delle azioni (FLXI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $0.57 | $0.52 | $0.05 | 12,340.0 | +9.62% |
Invesco Flexible Income ETF Storia dei prezzi delle azioni (FLXI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.52 | $0.42 | $0.10 | 168,460.0 | +23.81% |
| 2024-11 | $0.42 | $0.42 | $0.00 | 4,300.0 | +0.00% |
| 2024-10 | $0.42 | $0.42 | $0.00 | 4,000.0 | +0.00% |
| 2024-09 | $0.42 | $0.42 | $0.00 | 2,000.0 | +5.00% |
| 2024-08 | $0.40 | $0.40 | $0.00 | 5,000.0 | +33.33% |
| 2024-06 | $0.30 | $0.30 | $0.00 | 11,400.0 | -14.29% |
| 2024-05 | $0.35 | $0.23 | $0.12 | 32,150.0 | +59.09% |
| 2024-04 | $0.22 | $0.22 | $0.00 | 415.0 | +0.00% |
| 2024-03 | $0.22 | $0.22 | $0.00 | 100.0 | -8.33% |
| 2024-02 | $0.25 | $0.23 | $0.02 | 16,000.0 | +9.09% |
| 2024-01 | $0.22 | $0.20 | $0.02 | 20,000.0 | +10.00% |
1.04%
Capitalizzazione:
|
Volume (24 ore):