Scarica l'app Stockscreener
3.42
3.11%
-0.12
Storico Dei Prezzi Delle Azioni Di 1 800 Flowers Com Inc (FLWS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $3.48 | $3.37 | $0.11 | 113,883.0 | -3.25% |
| 2025-11-03 | $3.68 | $3.52 | $0.16 | 1,111,609.0 | -1.67% |
| 2025-10-31 | $3.79 | $3.48 | $0.31 | 1,136,408.0 | -0.55% |
| 2025-10-30 | $4.07 | $3.08 | $0.99 | 3,286,246.0 | +3.72% |
| 2025-10-29 | $3.74 | $3.43 | $0.3085 | 1,882,013.0 | -4.90% |
| 2025-10-28 | $3.87 | $3.53 | $0.34 | 2,024,151.0 | -5.53% |
| 2025-10-27 | $4.95 | $3.70 | $1.25 | 4,336,015.0 | -20.23% |
| 2025-10-24 | $4.87 | $4.47 | $0.40 | 1,697,465.0 | +2.31% |
| 2025-10-23 | $4.86 | $4.32 | $0.54 | 2,408,703.0 | +8.43% |
| 2025-10-22 | $7.10 | $4.21 | $2.89 | 35,614,523.0 | -14.76% |
| 2025-10-21 | $5.25 | $4.50 | $0.755 | 2,695,675.0 | +13.44% |
| 2025-10-20 | $4.63 | $4.47 | $0.16 | 316,207.0 | +0.89% |
| 2025-10-17 | $4.60 | $4.36 | $0.24 | 323,174.0 | +2.51% |
| 2025-10-16 | $4.52 | $4.33 | $0.185 | 743,534.0 | +1.39% |
| 2025-10-15 | $4.43 | $4.26 | $0.17 | 629,233.0 | +0.23% |
| 2025-10-14 | $4.37 | $4.25 | $0.12 | 402,172.0 | +0.23% |
| 2025-10-13 | $4.38 | $4.24 | $0.138 | 293,119.0 | +2.13% |
| 2025-10-10 | $4.47 | $4.18 | $0.287 | 643,412.0 | -5.17% |
| 2025-10-09 | $4.62 | $4.40 | $0.216 | 448,441.0 | -3.47% |
| 2025-10-08 | $4.62 | $4.36 | $0.265 | 372,194.0 | +4.77% |
| 2025-10-07 | $4.48 | $4.30 | $0.18 | 444,801.0 | -0.23% |
1 800 Flowers Com Inc Stock (FLWS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1 800 Flowers Com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLWS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1 800 Flowers Com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
1 800 Flowers Com Inc Storia dei prezzi delle azioni (FLWS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $3.68 | $3.37 | $0.31 | 1,225,492.0 | -4.86% |
| 2025-10 | $7.10 | $3.08 | $4.02 | 61,449,286.0 | -21.74% |
| 2025-09 | $5.86 | $4.58 | $1.28 | 11,454,463.0 | -17.86% |
| 2025-08 | $6.13 | $5.20 | $0.93 | 7,538,340.0 | -5.25% |
| 2025-07 | $7.20 | $4.88 | $2.32 | 15,438,157.0 | +20.12% |
| 2025-06 | $5.35 | $4.73 | $0.6201 | 10,761,046.0 | +0.00% |
| 2025-05 | $5.88 | $3.86 | $2.02 | 19,383,595.0 | -11.03% |
| 2025-04 | $6.26 | $4.96 | $1.30 | 13,145,063.0 | -6.27% |
| 2025-03 | $7.00 | $5.42 | $1.57 | 14,333,361.0 | -14.49% |
| 2025-02 | $9.12 | $6.71 | $2.41 | 15,820,648.0 | -14.07% |
| 2025-01 | $9.17 | $6.56 | $2.61 | 11,525,958.0 | -1.71% |
1 800 Flowers Com Inc Storia dei prezzi delle azioni (FLWS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $7.07 | $1.34 | 7,037,052.0 | +0.37% |
| 2024-11 | $9.24 | $7.25 | $1.99 | 9,604,671.0 | -2.28% |
| 2024-10 | $8.50 | $7.40 | $1.10 | 4,999,932.0 | +4.92% |
| 2024-09 | $8.35 | $7.14 | $1.21 | 5,721,344.0 | -1.25% |
| 2024-08 | $10.42 | $7.50 | $2.92 | 5,972,528.0 | -22.49% |
| 2024-07 | $11.10 | $8.96 | $2.14 | 5,572,271.0 | +8.82% |
| 2024-06 | $9.99 | $9.07 | $0.92 | 3,944,073.0 | -1.65% |
| 2024-05 | $10.35 | $8.56 | $1.79 | 6,889,959.0 | +6.73% |
| 2024-04 | $10.84 | $8.60 | $2.24 | 5,328,808.0 | -16.25% |
| 2024-03 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| 2024-02 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| 2024-01 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
1 800 Flowers Com Inc Storia dei prezzi delle azioni (FLWS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.39 | $8.67 | $2.72 | 7,123,022.0 | +22.08% |
| 2023-11 | $9.00 | $7.21 | $1.79 | 7,980,214.0 | +17.58% |
| 2023-10 | $7.69 | $6.44 | $1.25 | 8,005,136.0 | +7.29% |
| 2023-09 | $7.67 | $5.97 | $1.70 | 12,086,294.0 | -7.04% |
| 2023-08 | $8.76 | $6.95 | $1.81 | 9,192,648.0 | -13.25% |
| 2023-07 | $8.80 | $7.41 | $1.39 | 7,502,747.0 | +11.28% |
| 2023-06 | $8.73 | $7.49 | $1.25 | 10,662,061.0 | -3.94% |
| 2023-05 | $10.40 | $7.49 | $2.91 | 18,686,529.0 | -11.83% |
| 2023-04 | $12.09 | $9.04 | $3.05 | 8,037,863.0 | -19.91% |
| 2023-03 | $12.00 | $9.15 | $2.85 | 11,128,082.0 | +16.16% |
| 2023-02 | $13.29 | $9.43 | $3.86 | 18,196,455.0 | -0.70% |
| 2023-01 | $10.51 | $9.05 | $1.46 | 8,963,387.0 | +4.29% |
0.49%
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):