Scarica l'app Stockscreener
9.29
4.38%
+0.39
Dopo l'orario di chiusura:
9.11
-0.18
-1.94%
Storico Dei Prezzi Delle Azioni Di 1-800 Flowers.com Inc. (FLWS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-09 | $9.35 | $8.78 | $0.57 | 367,682.0 | +4.38% |
| 2024-05-08 | $8.91 | $8.56 | $0.35 | 369,704.0 | +1.25% |
| 2024-05-07 | $8.88 | $8.71 | $0.17 | 354,247.0 | +0.11% |
| 2024-05-06 | $9.16 | $8.76 | $0.40 | 348,557.0 | -1.35% |
| 2024-05-03 | $9.32 | $8.72 | $0.60 | 377,476.0 | -2.41% |
| 2024-05-02 | $9.83 | $8.69 | $1.14 | 655,376.0 | +0.66% |
| 2024-05-01 | $9.27 | $8.91 | $0.36 | 287,267.0 | -0.11% |
| 2024-04-30 | $9.24 | $8.95 | $0.29 | 317,484.0 | -2.58% |
| 2024-04-29 | $9.35 | $9.21 | $0.14 | 202,742.0 | +0.32% |
| 2024-04-26 | $9.41 | $9.20 | $0.21 | 134,848.0 | +1.42% |
| 2024-04-25 | $9.20 | $9.04 | $0.16 | 285,072.0 | -1.19% |
| 2024-04-24 | $9.29 | $9.10 | $0.19 | 252,498.0 | +0.00% |
| 2024-04-23 | $9.52 | $9.22 | $0.30 | 300,825.0 | +0.33% |
| 2024-04-22 | $9.26 | $8.97 | $0.29 | 269,162.0 | +2.56% |
| 2024-04-19 | $9.00 | $8.68 | $0.32 | 186,893.0 | +2.62% |
| 2024-04-18 | $8.85 | $8.65 | $0.195 | 220,424.0 | +1.50% |
| 2024-04-17 | $8.78 | $8.63 | $0.15 | 166,362.0 | -0.69% |
| 2024-04-16 | $8.82 | $8.66 | $0.16 | 212,363.0 | -0.80% |
| 2024-04-15 | $8.89 | $8.75 | $0.14 | 235,474.0 | +0.23% |
| 2024-04-12 | $8.86 | $8.60 | $0.26 | 219,593.0 | -2.13% |
| 2024-04-11 | $9.05 | $8.72 | $0.33 | 267,357.0 | +2.05% |
| 2024-04-10 | $9.04 | $8.67 | $0.37 | 341,247.0 | -4.47% |
| 2024-04-09 | $9.38 | $9.17 | $0.21 | 239,493.0 | -0.43% |
1-800 Flowers.com Inc. Stock (FLWS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1-800 Flowers.com Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLWS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1-800 Flowers.com Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
1-800 Flowers.com Inc. Storia dei prezzi delle azioni (FLWS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $9.83 | $8.56 | $1.27 | 3,127,991.0 | +2.43% |
| 2024-04 | $10.84 | $8.60 | $2.24 | 5,328,808.0 | -16.25% |
| 2024-03 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| 2024-02 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| 2024-01 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
1-800 Flowers.com Inc. Storia dei prezzi delle azioni (FLWS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.39 | $8.67 | $2.72 | 7,123,022.0 | +22.08% |
| 2023-11 | $9.00 | $7.21 | $1.79 | 7,980,214.0 | +17.58% |
| 2023-10 | $7.69 | $6.44 | $1.25 | 8,005,136.0 | +7.29% |
| 2023-09 | $7.67 | $5.97 | $1.70 | 12,086,294.0 | -7.04% |
| 2023-08 | $8.76 | $6.95 | $1.81 | 9,192,648.0 | -13.25% |
| 2023-07 | $8.80 | $7.41 | $1.39 | 7,502,747.0 | +11.28% |
| 2023-06 | $8.73 | $7.49 | $1.25 | 10,662,061.0 | -3.94% |
| 2023-05 | $10.40 | $7.49 | $2.91 | 18,686,529.0 | -11.83% |
| 2023-04 | $12.09 | $9.04 | $3.05 | 8,037,863.0 | -19.91% |
| 2023-03 | $12.00 | $9.15 | $2.85 | 11,128,082.0 | +16.16% |
| 2023-02 | $13.29 | $9.43 | $3.86 | 18,196,455.0 | -0.70% |
| 2023-01 | $10.51 | $9.05 | $1.46 | 8,963,387.0 | +4.29% |
1-800 Flowers.com Inc. Storia dei prezzi delle azioni (FLWS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $9.91 | $8.17 | $1.74 | 10,580,737.0 | +13.00% |
| 2022-11 | $9.30 | $6.96 | $2.34 | 16,240,170.0 | +16.05% |
| 2022-10 | $7.68 | $5.82 | $1.86 | 15,103,545.0 | +12.33% |
| 2022-09 | $8.87 | $5.83 | $3.04 | 22,711,669.0 | -25.23% |
| 2022-08 | $11.43 | $8.43 | $3.00 | 12,575,769.0 | -12.94% |
| 2022-07 | $10.99 | $9.25 | $1.74 | 7,884,476.0 | +4.84% |
| 2022-06 | $11.17 | $8.81 | $2.36 | 17,320,043.0 | -2.56% |
| 2022-05 | $11.87 | $8.84 | $3.03 | 20,669,259.0 | -4.31% |
| 2022-04 | $14.93 | $9.13 | $5.80 | 17,485,101.0 | -20.06% |
| 2022-03 | $15.69 | $12.54 | $3.15 | 17,296,851.0 | -17.57% |
| 2022-02 | $17.51 | $13.16 | $4.35 | 19,193,396.0 | -9.10% |
| 2022-01 | $26.03 | $13.70 | $12.33 | 28,010,589.0 | -27.13% |
2.63%
Capitalizzazione:
|
Volume (24 ore):