Scarica l'app Stockscreener
4.31
2.13%
0.09
Storico Dei Prezzi Delle Azioni Di 1 800 Flowers Com Inc (FLWS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $4.38 | $4.24 | $0.138 | 293,119.0 | +2.13% |
| 2025-10-10 | $4.47 | $4.18 | $0.287 | 643,412.0 | -5.17% |
| 2025-10-09 | $4.62 | $4.40 | $0.216 | 448,441.0 | -3.47% |
| 2025-10-08 | $4.62 | $4.36 | $0.265 | 372,194.0 | +4.77% |
| 2025-10-07 | $4.48 | $4.30 | $0.18 | 444,801.0 | -0.23% |
| 2025-10-06 | $4.73 | $4.40 | $0.33 | 429,250.0 | -3.71% |
| 2025-10-03 | $4.70 | $4.51 | $0.1881 | 384,106.0 | +0.00% |
| 2025-10-02 | $4.64 | $4.51 | $0.135 | 438,688.0 | +0.66% |
| 2025-10-01 | $4.69 | $4.41 | $0.285 | 499,756.0 | -1.09% |
| 2025-09-30 | $4.86 | $4.58 | $0.28 | 454,830.0 | -5.35% |
| 2025-09-29 | $4.87 | $4.75 | $0.12 | 406,278.0 | +1.89% |
| 2025-09-26 | $4.91 | $4.67 | $0.238 | 478,464.0 | +1.06% |
| 2025-09-25 | $5.06 | $4.58 | $0.475 | 693,828.0 | -2.68% |
| 2025-09-24 | $5.17 | $4.83 | $0.34 | 641,084.0 | -3.77% |
| 2025-09-23 | $5.41 | $5.01 | $0.40 | 506,659.0 | -6.67% |
| 2025-09-22 | $5.55 | $5.36 | $0.195 | 522,647.0 | -2.53% |
| 2025-09-19 | $5.73 | $5.49 | $0.2466 | 707,407.0 | -1.95% |
| 2025-09-18 | $5.86 | $5.29 | $0.5649 | 457,528.0 | +7.62% |
| 2025-09-17 | $5.61 | $5.19 | $0.42 | 699,854.0 | -1.50% |
| 2025-09-16 | $5.49 | $5.18 | $0.305 | 370,671.0 | -1.84% |
1 800 Flowers Com Inc Stock (FLWS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1 800 Flowers Com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLWS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1 800 Flowers Com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
1 800 Flowers Com Inc Storia dei prezzi delle azioni (FLWS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $4.73 | $4.18 | $0.55 | 4,246,886.0 | -6.30% |
| 2025-09 | $5.86 | $4.58 | $1.28 | 11,454,463.0 | -17.86% |
| 2025-08 | $6.13 | $5.20 | $0.93 | 7,538,340.0 | -5.25% |
| 2025-07 | $7.20 | $4.88 | $2.32 | 15,438,157.0 | +20.12% |
| 2025-06 | $5.35 | $4.73 | $0.6201 | 10,761,046.0 | +0.00% |
| 2025-05 | $5.88 | $3.86 | $2.02 | 19,383,595.0 | -11.03% |
| 2025-04 | $6.26 | $4.96 | $1.30 | 13,145,063.0 | -6.27% |
| 2025-03 | $7.00 | $5.42 | $1.57 | 14,333,361.0 | -14.49% |
| 2025-02 | $9.12 | $6.71 | $2.41 | 15,820,648.0 | -14.07% |
| 2025-01 | $9.17 | $6.56 | $2.61 | 11,525,958.0 | -1.71% |
1 800 Flowers Com Inc Storia dei prezzi delle azioni (FLWS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $7.07 | $1.34 | 7,037,052.0 | +0.37% |
| 2024-11 | $9.24 | $7.25 | $1.99 | 9,604,671.0 | -2.28% |
| 2024-10 | $8.50 | $7.40 | $1.10 | 4,999,932.0 | +4.92% |
| 2024-09 | $8.35 | $7.14 | $1.21 | 5,721,344.0 | -1.25% |
| 2024-08 | $10.42 | $7.50 | $2.92 | 5,972,528.0 | -22.49% |
| 2024-07 | $11.10 | $8.96 | $2.14 | 5,572,271.0 | +8.82% |
| 2024-06 | $9.99 | $9.07 | $0.92 | 3,944,073.0 | -1.65% |
| 2024-05 | $10.35 | $8.56 | $1.79 | 6,889,959.0 | +6.73% |
| 2024-04 | $10.84 | $8.60 | $2.24 | 5,328,808.0 | -16.25% |
| 2024-03 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| 2024-02 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| 2024-01 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
1 800 Flowers Com Inc Storia dei prezzi delle azioni (FLWS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.39 | $8.67 | $2.72 | 7,123,022.0 | +22.08% |
| 2023-11 | $9.00 | $7.21 | $1.79 | 7,980,214.0 | +17.58% |
| 2023-10 | $7.69 | $6.44 | $1.25 | 8,005,136.0 | +7.29% |
| 2023-09 | $7.67 | $5.97 | $1.70 | 12,086,294.0 | -7.04% |
| 2023-08 | $8.76 | $6.95 | $1.81 | 9,192,648.0 | -13.25% |
| 2023-07 | $8.80 | $7.41 | $1.39 | 7,502,747.0 | +11.28% |
| 2023-06 | $8.73 | $7.49 | $1.25 | 10,662,061.0 | -3.94% |
| 2023-05 | $10.40 | $7.49 | $2.91 | 18,686,529.0 | -11.83% |
| 2023-04 | $12.09 | $9.04 | $3.05 | 8,037,863.0 | -19.91% |
| 2023-03 | $12.00 | $9.15 | $2.85 | 11,128,082.0 | +16.16% |
| 2023-02 | $13.29 | $9.43 | $3.86 | 18,196,455.0 | -0.70% |
| 2023-01 | $10.51 | $9.05 | $1.46 | 8,963,387.0 | +4.29% |
5.55%
0.57%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):