1 800 Flowers Com Inc (FLWS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di 1 800 Flowers Com Inc (FLWS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-21	$4.37	$4.16	$0.21	81,970.0	-1.18%
2026-07-20	$4.23	$4.06	$0.17	177,425.0	+2.92%
2026-07-17	$4.16	$3.98	$0.18	202,571.0	+0.74%
2026-07-16	$4.14	$3.90	$0.24	203,413.0	+4.08%
2026-07-15	$4.01	$3.83	$0.1789	189,749.0	+1.82%
2026-07-14	$3.93	$3.80	$0.13	197,664.0	-0.77%
2026-07-13	$3.98	$3.77	$0.21	244,607.0	+2.65%
2026-07-10	$3.87	$3.73	$0.135	112,228.0	-0.53%
2026-07-09	$3.83	$3.69	$0.1399	236,885.0	+2.15%
2026-07-08	$3.77	$3.65	$0.11	180,846.0	-1.33%
2026-07-07	$3.87	$3.73	$0.13	168,171.0	+1.07%
2026-07-06	$3.88	$3.70	$0.175	221,899.0	-3.12%
2026-07-02	$3.92	$3.75	$0.17	208,186.0	+3.77%
2026-07-01	$3.83	$3.46	$0.3678	396,710.0	+6.61%
2026-06-30	$3.67	$3.42	$0.25	2,057,462.0	-2.52%
2026-06-29	$3.65	$3.51	$0.14	1,827,778.0	+0.28%
2026-06-26	$3.72	$3.46	$0.2612	390,268.0	+0.28%
2026-06-25	$3.71	$3.52	$0.195	197,781.0	-2.20%
2026-06-24	$3.74	$3.54	$0.20	224,526.0	+2.25%
2026-06-23	$3.65	$3.48	$0.17	289,333.0	+0.00%

1 800 Flowers Com Inc Stock (FLWS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1 800 Flowers Com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLWS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1 800 Flowers Com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

1 800 Flowers Com Inc Storia dei prezzi delle azioni (FLWS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$4.37	$3.46	$0.9078	2,822,324.0	+20.11%
2026-06	$4.80	$3.42	$1.38	10,722,284.0	-23.85%
2026-05	$5.08	$3.31	$1.77	16,403,586.0	+29.10%
2026-04	$5.23	$3.03	$2.20	24,323,628.0	+16.45%
2026-03	$3.65	$2.88	$0.765	8,405,934.0	-12.64%
2026-02	$4.49	$3.13	$1.36	11,193,834.0	-19.44%
2026-01	$5.16	$3.60	$1.56	13,062,698.0	+9.92%

1 800 Flowers Com Inc Storia dei prezzi delle azioni (FLWS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.18	$3.35	$1.83	30,324,323.0	+15.84%
2025-11	$3.68	$2.93	$0.75	15,152,942.0	-5.28%
2025-10	$7.10	$3.08	$4.02	61,449,286.0	-21.74%
2025-09	$5.86	$4.58	$1.28	11,454,463.0	-17.86%
2025-08	$6.13	$5.20	$0.93	7,538,340.0	-5.25%
2025-07	$7.20	$4.88	$2.32	15,438,157.0	+20.12%
2025-06	$5.35	$4.73	$0.6201	10,761,046.0	+0.00%
2025-05	$5.88	$3.86	$2.02	19,383,595.0	-11.03%
2025-04	$6.26	$4.96	$1.30	13,145,063.0	-6.27%
2025-03	$7.00	$5.42	$1.57	14,333,361.0	-14.49%
2025-02	$9.12	$6.71	$2.41	15,820,648.0	-14.07%
2025-01	$9.17	$6.56	$2.61	11,525,958.0	-1.71%

1 800 Flowers Com Inc Storia dei prezzi delle azioni (FLWS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.41	$7.07	$1.34	7,037,052.0	+0.37%
2024-11	$9.24	$7.25	$1.99	9,604,671.0	-2.28%
2024-10	$8.50	$7.40	$1.10	4,999,932.0	+4.92%
2024-09	$8.35	$7.14	$1.21	5,721,344.0	-1.25%
2024-08	$10.42	$7.50	$2.92	5,972,528.0	-22.49%
2024-07	$11.10	$8.96	$2.14	5,572,271.0	+8.82%
2024-06	$9.99	$9.07	$0.92	3,944,073.0	-1.65%
2024-05	$10.35	$8.56	$1.79	6,889,959.0	+6.73%
2024-04	$10.84	$8.60	$2.24	5,328,808.0	-16.25%
2024-03	$11.42	$9.83	$1.59	5,949,096.0	+3.93%
2024-02	$10.69	$8.87	$1.82	11,945,544.0	+0.19%
2024-01	$11.22	$9.58	$1.64	8,028,993.0	-3.53%