Scarica l'app Stockscreener
8.29
0.61%
0.05
Storico Dei Prezzi Delle Azioni Di 1 800 Flowers Com Inc (FLWS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $8.47 | $8.26 | $0.22 | 235,477.0 | +0.61% |
| 2024-11-26 | $8.35 | $8.05 | $0.30 | 352,904.0 | -0.12% |
| 2024-11-25 | $8.49 | $7.65 | $0.84 | 642,541.0 | +5.23% |
| 2024-11-22 | $7.99 | $7.68 | $0.31 | 417,390.0 | +2.75% |
| 2024-11-21 | $7.68 | $7.49 | $0.191 | 321,067.0 | +1.60% |
| 2024-11-20 | $7.52 | $7.25 | $0.27 | 283,754.0 | +2.18% |
| 2024-11-19 | $7.54 | $7.34 | $0.195 | 328,592.0 | -2.39% |
| 2024-11-18 | $7.84 | $7.47 | $0.3706 | 356,636.0 | -3.46% |
| 2024-11-15 | $8.00 | $7.59 | $0.40 | 899,410.0 | -1.14% |
| 2024-11-14 | $8.55 | $7.88 | $0.67 | 510,960.0 | -7.29% |
| 2024-11-13 | $9.05 | $8.41 | $0.64 | 681,601.0 | -3.95% |
| 2024-11-12 | $9.14 | $8.84 | $0.30 | 1,019,746.0 | -0.23% |
| 2024-11-11 | $9.10 | $8.72 | $0.38 | 463,968.0 | -1.33% |
| 2024-11-08 | $9.05 | $8.70 | $0.35 | 439,669.0 | +1.35% |
| 2024-11-07 | $9.24 | $8.82 | $0.42 | 369,506.0 | +0.57% |
| 2024-11-06 | $9.06 | $8.62 | $0.44 | 577,876.0 | +5.88% |
| 2024-11-05 | $8.40 | $8.08 | $0.32 | 296,972.0 | +1.96% |
| 2024-11-04 | $8.29 | $7.74 | $0.55 | 471,359.0 | -0.97% |
| 2024-11-01 | $8.45 | $7.83 | $0.625 | 649,049.0 | -0.72% |
| 2024-10-31 | $8.50 | $7.60 | $0.90 | 719,349.0 | +3.87% |
| 2024-10-30 | $8.12 | $7.84 | $0.28 | 355,703.0 | +0.38% |
| 2024-10-29 | $8.09 | $7.96 | $0.13 | 106,032.0 | -0.99% |
1 800 Flowers Com Inc Stock (FLWS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1 800 Flowers Com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLWS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1 800 Flowers Com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
1 800 Flowers Com Inc Storia dei prezzi delle azioni (FLWS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $9.24 | $7.25 | $1.99 | 9,553,954.0 | -0.36% |
| 2024-10 | $8.50 | $7.40 | $1.10 | 4,999,932.0 | +4.92% |
| 2024-09 | $8.35 | $7.14 | $1.21 | 5,721,344.0 | -1.25% |
| 2024-08 | $10.42 | $7.50 | $2.92 | 5,972,528.0 | -22.49% |
| 2024-07 | $11.10 | $8.96 | $2.14 | 5,572,271.0 | +8.82% |
| 2024-06 | $9.99 | $9.07 | $0.92 | 3,944,073.0 | -1.65% |
| 2024-05 | $10.35 | $8.56 | $1.79 | 6,889,959.0 | +6.73% |
| 2024-04 | $10.84 | $8.60 | $2.24 | 5,328,808.0 | -16.25% |
| 2024-03 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| 2024-02 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| 2024-01 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
1 800 Flowers Com Inc Storia dei prezzi delle azioni (FLWS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.39 | $8.67 | $2.72 | 7,123,022.0 | +22.08% |
| 2023-11 | $9.00 | $7.21 | $1.79 | 7,980,214.0 | +17.58% |
| 2023-10 | $7.69 | $6.44 | $1.25 | 8,005,136.0 | +7.29% |
| 2023-09 | $7.67 | $5.97 | $1.70 | 12,086,294.0 | -7.04% |
| 2023-08 | $8.76 | $6.95 | $1.81 | 9,192,648.0 | -13.25% |
| 2023-07 | $8.80 | $7.41 | $1.39 | 7,502,747.0 | +11.28% |
| 2023-06 | $8.73 | $7.49 | $1.25 | 10,662,061.0 | -3.94% |
| 2023-05 | $10.40 | $7.49 | $2.91 | 18,686,529.0 | -11.83% |
| 2023-04 | $12.09 | $9.04 | $3.05 | 8,037,863.0 | -19.91% |
| 2023-03 | $12.00 | $9.15 | $2.85 | 11,128,082.0 | +16.16% |
| 2023-02 | $13.29 | $9.43 | $3.86 | 18,196,455.0 | -0.70% |
| 2023-01 | $10.51 | $9.05 | $1.46 | 8,963,387.0 | +4.29% |
1 800 Flowers Com Inc Storia dei prezzi delle azioni (FLWS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $9.91 | $8.17 | $1.74 | 10,580,737.0 | +13.00% |
| 2022-11 | $9.30 | $6.96 | $2.34 | 16,240,170.0 | +16.05% |
| 2022-10 | $7.68 | $5.82 | $1.86 | 15,103,545.0 | +12.33% |
| 2022-09 | $8.87 | $5.83 | $3.04 | 22,711,669.0 | -25.23% |
| 2022-08 | $11.43 | $8.43 | $3.00 | 12,575,769.0 | -12.94% |
| 2022-07 | $10.99 | $9.25 | $1.74 | 7,884,476.0 | +4.84% |
| 2022-06 | $11.17 | $8.81 | $2.36 | 17,320,043.0 | -2.56% |
| 2022-05 | $11.87 | $8.84 | $3.03 | 20,669,259.0 | -4.31% |
| 2022-04 | $14.93 | $9.13 | $5.80 | 17,485,101.0 | -20.06% |
| 2022-03 | $15.69 | $12.54 | $3.15 | 17,296,851.0 | -17.57% |
| 2022-02 | $17.51 | $13.16 | $4.35 | 19,193,396.0 | -9.10% |
| 2022-01 | $26.03 | $13.70 | $12.33 | 28,010,589.0 | -27.13% |
0.38%
1.85%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):