Scarica l'app Stockscreener
3.53
1.15%
0.04
Dopo l'orario di chiusura:
3.54
0.01
+0.28%
Storico Dei Prezzi Delle Azioni Di 1 800 Flowers Com Inc (FLWS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-30 | $3.59 | $3.39 | $0.20 | 813,656.0 | +1.15% |
| 2026-04-29 | $3.69 | $3.48 | $0.21 | 398,910.0 | -5.93% |
| 2026-04-28 | $3.75 | $3.58 | $0.1689 | 457,789.0 | -2.11% |
| 2026-04-27 | $3.86 | $3.59 | $0.2651 | 680,119.0 | +4.99% |
| 2026-04-24 | $3.77 | $3.55 | $0.22 | 711,979.0 | -4.50% |
| 2026-04-23 | $4.01 | $3.48 | $0.53 | 2,578,350.0 | -4.06% |
| 2026-04-22 | $4.57 | $3.71 | $0.86 | 3,582,406.0 | -1.50% |
| 2026-04-21 | $4.83 | $3.92 | $0.9094 | 4,421,893.0 | -10.31% |
| 2026-04-20 | $5.23 | $3.85 | $1.38 | 7,058,124.0 | +15.10% |
| 2026-04-17 | $3.94 | $3.69 | $0.245 | 461,355.0 | +6.46% |
| 2026-04-16 | $3.69 | $3.55 | $0.135 | 344,268.0 | +2.25% |
| 2026-04-15 | $3.62 | $3.33 | $0.29 | 355,955.0 | +6.27% |
| 2026-04-14 | $3.40 | $3.25 | $0.15 | 257,324.0 | +3.72% |
| 2026-04-13 | $3.29 | $3.20 | $0.093 | 210,172.0 | -1.52% |
| 2026-04-10 | $3.45 | $3.27 | $0.1848 | 176,134.0 | -4.09% |
| 2026-04-09 | $3.48 | $3.26 | $0.225 | 298,905.0 | +3.95% |
| 2026-04-08 | $3.35 | $3.23 | $0.115 | 313,249.0 | +3.13% |
| 2026-04-07 | $3.25 | $3.12 | $0.125 | 264,017.0 | -0.62% |
| 2026-04-06 | $3.33 | $3.14 | $0.1849 | 333,103.0 | -0.31% |
| 2026-04-02 | $3.25 | $3.03 | $0.2193 | 262,574.0 | +2.88% |
| 2026-04-01 | $3.20 | $3.07 | $0.13 | 296,458.0 | +2.96% |
| 2026-03-31 | $3.19 | $3.03 | $0.155 | 364,762.0 | -0.98% |
1 800 Flowers Com Inc Stock (FLWS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1 800 Flowers Com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLWS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1 800 Flowers Com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
1 800 Flowers Com Inc Storia dei prezzi delle azioni (FLWS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $5.23 | $3.03 | $2.20 | 25,090,396.0 | +16.12% |
| 2026-03 | $3.65 | $2.88 | $0.765 | 8,405,934.0 | -12.64% |
| 2026-02 | $4.49 | $3.13 | $1.36 | 11,193,834.0 | -19.44% |
| 2026-01 | $5.16 | $3.60 | $1.56 | 13,062,698.0 | +9.92% |
1 800 Flowers Com Inc Storia dei prezzi delle azioni (FLWS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $5.18 | $3.35 | $1.83 | 30,324,323.0 | +15.84% |
| 2025-11 | $3.68 | $2.93 | $0.75 | 15,152,942.0 | -5.28% |
| 2025-10 | $7.10 | $3.08 | $4.02 | 61,449,286.0 | -21.74% |
| 2025-09 | $5.86 | $4.58 | $1.28 | 11,454,463.0 | -17.86% |
| 2025-08 | $6.13 | $5.20 | $0.93 | 7,538,340.0 | -5.25% |
| 2025-07 | $7.20 | $4.88 | $2.32 | 15,438,157.0 | +20.12% |
| 2025-06 | $5.35 | $4.73 | $0.6201 | 10,761,046.0 | +0.00% |
| 2025-05 | $5.88 | $3.86 | $2.02 | 19,383,595.0 | -11.03% |
| 2025-04 | $6.26 | $4.96 | $1.30 | 13,145,063.0 | -6.27% |
| 2025-03 | $7.00 | $5.42 | $1.57 | 14,333,361.0 | -14.49% |
| 2025-02 | $9.12 | $6.71 | $2.41 | 15,820,648.0 | -14.07% |
| 2025-01 | $9.17 | $6.56 | $2.61 | 11,525,958.0 | -1.71% |
1 800 Flowers Com Inc Storia dei prezzi delle azioni (FLWS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $7.07 | $1.34 | 7,037,052.0 | +0.37% |
| 2024-11 | $9.24 | $7.25 | $1.99 | 9,604,671.0 | -2.28% |
| 2024-10 | $8.50 | $7.40 | $1.10 | 4,999,932.0 | +4.92% |
| 2024-09 | $8.35 | $7.14 | $1.21 | 5,721,344.0 | -1.25% |
| 2024-08 | $10.42 | $7.50 | $2.92 | 5,972,528.0 | -22.49% |
| 2024-07 | $11.10 | $8.96 | $2.14 | 5,572,271.0 | +8.82% |
| 2024-06 | $9.99 | $9.07 | $0.92 | 3,944,073.0 | -1.65% |
| 2024-05 | $10.35 | $8.56 | $1.79 | 6,889,959.0 | +6.73% |
| 2024-04 | $10.84 | $8.60 | $2.24 | 5,328,808.0 | -16.25% |
| 2024-03 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| 2024-02 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| 2024-01 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
1.79%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):