Scarica l'app Stockscreener
5.85
1.85%
-0.11
Storico Dei Prezzi Delle Azioni Di 1 800 Flowers Com Inc (FLWS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-28 | $6.06 | $5.71 | $0.3485 | 449,289.0 | -1.85% |
| 2025-03-27 | $6.11 | $5.89 | $0.215 | 344,057.0 | -0.33% |
| 2025-03-26 | $6.11 | $5.86 | $0.2437 | 590,585.0 | +0.84% |
| 2025-03-25 | $6.08 | $5.83 | $0.25 | 618,689.0 | -1.50% |
| 2025-03-24 | $6.03 | $5.79 | $0.24 | 452,838.0 | +3.79% |
| 2025-03-21 | $5.88 | $5.53 | $0.355 | 742,538.0 | +2.29% |
| 2025-03-20 | $5.82 | $5.43 | $0.385 | 695,892.0 | -1.56% |
| 2025-03-19 | $5.79 | $5.54 | $0.25 | 1,605,241.0 | +3.78% |
| 2025-03-18 | $5.62 | $5.42 | $0.195 | 554,368.0 | +0.36% |
| 2025-03-17 | $5.88 | $5.52 | $0.36 | 409,772.0 | -5.31% |
| 2025-03-14 | $6.13 | $5.76 | $0.37 | 1,116,143.0 | -3.15% |
| 2025-03-13 | $6.57 | $6.01 | $0.56 | 1,120,955.0 | -7.66% |
| 2025-03-12 | $6.56 | $6.23 | $0.33 | 570,547.0 | +2.83% |
| 2025-03-11 | $6.59 | $6.18 | $0.415 | 780,116.0 | -3.35% |
| 2025-03-10 | $6.72 | $6.41 | $0.315 | 566,799.0 | +0.23% |
| 2025-03-07 | $6.60 | $6.35 | $0.25 | 337,626.0 | +1.63% |
| 2025-03-06 | $6.67 | $6.25 | $0.42 | 807,862.0 | -2.05% |
| 2025-03-05 | $6.61 | $6.21 | $0.40 | 666,113.0 | +3.05% |
| 2025-03-04 | $6.42 | $6.35 | $0.07 | 323,578.0 | -1.08% |
| 2025-03-03 | $7.00 | $6.43 | $0.5614 | 1,202,067.0 | -6.38% |
1 800 Flowers Com Inc Stock (FLWS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1 800 Flowers Com Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLWS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1 800 Flowers Com Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
1 800 Flowers Com Inc Storia dei prezzi delle azioni (FLWS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $7.00 | $5.42 | $1.57 | 14,404,364.0 | -15.22% |
| 2025-02 | $9.12 | $6.71 | $2.41 | 15,820,648.0 | -14.07% |
| 2025-01 | $9.17 | $6.56 | $2.61 | 11,525,958.0 | -1.71% |
1 800 Flowers Com Inc Storia dei prezzi delle azioni (FLWS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.41 | $7.07 | $1.34 | 7,037,052.0 | +0.37% |
| 2024-11 | $9.24 | $7.25 | $1.99 | 9,604,671.0 | -2.28% |
| 2024-10 | $8.50 | $7.40 | $1.10 | 4,999,932.0 | +4.92% |
| 2024-09 | $8.35 | $7.14 | $1.21 | 5,721,344.0 | -1.25% |
| 2024-08 | $10.42 | $7.50 | $2.92 | 5,972,528.0 | -22.49% |
| 2024-07 | $11.10 | $8.96 | $2.14 | 5,572,271.0 | +8.82% |
| 2024-06 | $9.99 | $9.07 | $0.92 | 3,944,073.0 | -1.65% |
| 2024-05 | $10.35 | $8.56 | $1.79 | 6,889,959.0 | +6.73% |
| 2024-04 | $10.84 | $8.60 | $2.24 | 5,328,808.0 | -16.25% |
| 2024-03 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| 2024-02 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| 2024-01 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
1 800 Flowers Com Inc Storia dei prezzi delle azioni (FLWS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.39 | $8.67 | $2.72 | 7,123,022.0 | +22.08% |
| 2023-11 | $9.00 | $7.21 | $1.79 | 7,980,214.0 | +17.58% |
| 2023-10 | $7.69 | $6.44 | $1.25 | 8,005,136.0 | +7.29% |
| 2023-09 | $7.67 | $5.97 | $1.70 | 12,086,294.0 | -7.04% |
| 2023-08 | $8.76 | $6.95 | $1.81 | 9,192,648.0 | -13.25% |
| 2023-07 | $8.80 | $7.41 | $1.39 | 7,502,747.0 | +11.28% |
| 2023-06 | $8.73 | $7.49 | $1.25 | 10,662,061.0 | -3.94% |
| 2023-05 | $10.40 | $7.49 | $2.91 | 18,686,529.0 | -11.83% |
| 2023-04 | $12.09 | $9.04 | $3.05 | 8,037,863.0 | -19.91% |
| 2023-03 | $12.00 | $9.15 | $2.85 | 11,128,082.0 | +16.16% |
| 2023-02 | $13.29 | $9.43 | $3.86 | 18,196,455.0 | -0.70% |
| 2023-01 | $10.51 | $9.05 | $1.46 | 8,963,387.0 | +4.29% |
0.19%
0.30%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):