Scarica l'app Stockscreener
0.0401
4.52%
-0.0019
Storico Dei Prezzi Delle Azioni Di Flow Beverage (FLWBF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0401 | $0.0401 | $0.00 | 16,000.0 | -4.52% |
| 2025-05-13 | $0.0421 | $0.042 | $0.00 | 57,432.0 | -10.45% |
| 2025-05-12 | $0.0581 | $0.0424 | $0.0157 | 57,732.0 | -6.20% |
| 2025-05-09 | $0.05 | $0.0435 | $0.0065 | 10,000.0 | -3.85% |
| 2025-05-06 | $0.052 | $0.0431 | $0.0089 | 119,000.0 | +30.00% |
| 2025-05-05 | $0.0564 | $0.04 | $0.0164 | 41,685.0 | -26.87% |
| 2025-05-02 | $0.0547 | $0.0547 | $0.00 | 10,000.0 | -19.32% |
| 2025-04-30 | $0.0678 | $0.0678 | $0.00 | 5,000.0 | +29.39% |
| 2025-04-29 | $0.0524 | $0.0524 | $0.00 | 1,000.0 | -1.87% |
| 2025-04-28 | $0.0601 | $0.0415 | $0.0186 | 1,500.0 | -11.00% |
| 2025-04-25 | $0.06 | $0.06 | $0.00 | 1,000.0 | -11.37% |
| 2025-04-24 | $0.0677 | $0.0677 | $0.00 | 5,000.0 | +26.78% |
| 2025-04-23 | $0.0593 | $0.0534 | $0.00585 | 6,000.0 | -11.00% |
Flow Beverage Stock (FLWBF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flow Beverage nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLWBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flow Beverage fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Flow Beverage Storia dei prezzi delle azioni (FLWBF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0581 | $0.04 | $0.0181 | 311,849.0 | -40.86% |
| 2025-04 | $0.0734 | $0.0415 | $0.0319 | 157,100.0 | -14.18% |
| 2025-03 | $0.1126 | $0.079 | $0.0336 | 194,711.0 | -8.56% |
| 2025-02 | $0.13 | $0.0864 | $0.0436 | 97,360.0 | -17.71% |
| 2025-01 | $0.148 | $0.0949 | $0.0531 | 96,313.0 | -12.28% |
Flow Beverage Storia dei prezzi delle azioni (FLWBF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1293 | $0.0756 | $0.0537 | 580,933.0 | +16.10% |
| 2024-11 | $0.1273 | $0.0997 | $0.0276 | 199,816.0 | -18.30% |
| 2024-10 | $0.1431 | $0.0923 | $0.0508 | 88,078.0 | +1.12% |
| 2024-09 | $0.1447 | $0.1013 | $0.0434 | 142,443.0 | -10.86% |
| 2024-08 | $0.1552 | $0.1049 | $0.0503 | 578,289.0 | +0.61% |
| 2024-07 | $0.1472 | $0.115 | $0.0322 | 10,905.0 | -6.23% |
| 2024-06 | $0.1914 | $0.115 | $0.0764 | 292,029.0 | +6.00% |
| 2024-05 | $0.1574 | $0.1006 | $0.0568 | 309,399.0 | +2.41% |
| 2024-04 | $0.15 | $0.1194 | $0.0306 | 75,425.0 | +0.26% |
| 2024-03 | $0.1913 | $0.1225 | $0.0688 | 296,736.0 | -23.72% |
| 2024-02 | $0.2979 | $0.1701 | $0.1278 | 95,856.0 | -20.56% |
| 2024-01 | $0.2259 | $0.1662 | $0.0597 | 96,386.0 | +22.98% |
Flow Beverage Storia dei prezzi delle azioni (FLWBF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.2045 | $0.183 | $0.0216 | 215,280.0 | -4.66% |
| 2023-11 | $0.2498 | $0.1445 | $0.1053 | 301,302.0 | +9.74% |
| 2023-10 | $0.294 | $0.1202 | $0.1738 | 129,970.0 | -22.97% |
| 2023-09 | $0.3113 | $0.226 | $0.0853 | 93,200.0 | -9.20% |
| 2023-08 | $0.3777 | $0.2467 | $0.131 | 158,993.0 | -28.57% |
| 2023-07 | $0.4464 | $0.35 | $0.0964 | 74,751.0 | +10.58% |
| 2023-06 | $0.4374 | $0.3165 | $0.1209 | 190,676.0 | +4.70% |
| 2023-05 | $0.3583 | $0.2205 | $0.1378 | 46,308.0 | +15.05% |
| 2023-04 | $0.3643 | $0.2628 | $0.1016 | 29,882.0 | -33.55% |
| 2023-03 | $0.475 | $0.3374 | $0.1376 | 51,197.0 | -25.54% |
| 2023-02 | $0.5928 | $0.5131 | $0.0797 | 51,850.0 | -16.19% |
| 2023-01 | $0.7103 | $0.1783 | $0.532 | 352,780.0 | +385.32% |
4.05%
0.34%
Capitalizzazione:
|
Volume (24 ore):