266.72
price up icon1.27%   3.35
after-market Dopo l'orario di chiusura: 268.01 1.29 +0.48%
loading

Storico Dei Prezzi Delle Azioni Di Flutter Entertainment Plc (FLUT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $271.0 $262.7 $8.22 1,316,260.0 +1.27%
2024-11-20 $264.8 $261.6 $3.27 1,590,209.0 -0.01%
2024-11-19 $267.3 $262.8 $4.51 1,719,533.0 -1.35%
2024-11-18 $267.2 $261.4 $5.81 1,742,467.0 +0.58%
2024-11-15 $267.1 $260.8 $6.34 2,578,278.0 -0.58%
2024-11-14 $269.9 $262.8 $7.10 2,594,910.0 +0.56%
2024-11-13 $266.2 $258.4 $7.78 3,530,934.0 +6.99%
2024-11-12 $249.3 $242.3 $6.98 2,423,512.0 -1.13%
2024-11-11 $251.6 $245.2 $6.37 1,566,951.0 +1.20%
2024-11-08 $250.5 $236.9 $13.54 2,639,442.0 +4.23%
2024-11-07 $239.8 $236.1 $3.67 1,994,302.0 -0.05%
2024-11-06 $238.4 $232.9 $5.47 2,210,323.0 +3.91%
2024-11-05 $229.4 $226.0 $3.41 1,545,485.0 +0.89%
2024-11-04 $231.4 $227.0 $4.40 837,728.0 -1.74%
2024-11-01 $234.6 $231.2 $3.47 858,791.0 -0.69%
2024-10-31 $235.4 $232.0 $3.39 1,302,441.0 -1.70%
2024-10-30 $244.0 $233.4 $10.61 3,088,343.0 +4.03%
2024-10-29 $227.6 $221.9 $5.74 1,777,809.0 +0.72%
2024-10-28 $228.5 $223.2 $5.35 1,140,258.0 +0.48%
2024-10-25 $227.8 $222.5 $5.28 1,373,736.0 -1.42%
2024-10-24 $230.7 $226.8 $3.91 892,298.0 -0.37%
2024-10-23 $231.9 $227.6 $4.32 441,806.0 -0.99%
2024-10-22 $231.6 $227.1 $4.54 1,253,221.0 +0.40%

Flutter Entertainment Plc Stock (FLUT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flutter Entertainment Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLUT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flutter Entertainment Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flutter Entertainment Plc Storia dei prezzi delle azioni (FLUT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $271.0 $226.0 $44.95 30,465,385.0 +14.59%
2024-10 $244.2 $217.7 $26.47 33,925,205.0 -1.90%
2024-09 $252.8 $207.5 $45.32 52,656,238.0 +11.71%
2024-08 $215.8 $175.6 $40.23 40,763,970.0 +7.60%
2024-07 $209.2 $183.5 $25.66 20,535,761.0 +8.25%
2024-06 $192.4 $174.0 $18.37 25,890,695.0 -5.07%
2024-05 $212.4 $183.8 $28.61 21,537,323.0 +3.13%
2024-04 $202.5 $180.6 $21.83 5,484,801.0 -5.69%
2024-03 $226.4 $195.5 $30.90 3,172,396.0 -9.35%
2024-02 $220.8 $202.6 $18.21 2,999,703.0 +4.92%
2024-01 $212.0 $202.0 $10.00 872,923.0 +0.00%
$43.55
price down icon 0.57%
$142.38
price up icon 1.72%
gambling LNW
$94.41
price up icon 2.09%
gambling IGT
$18.99
price up icon 1.28%
$5.93
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):