Franklin Ftse Taiwan Etf (FLTW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin Ftse Taiwan Etf (FLTW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$48.49	$48.34	$0.155	4,209.0	+1.09%
2024-11-21	$48.05	$47.65	$0.40	15,919.0	+0.11%
2024-11-20	$47.91	$47.49	$0.415	33,722.0	-1.10%
2024-11-19	$48.44	$48.02	$0.423	156,346.0	+1.02%
2024-11-18	$47.95	$47.38	$0.57	44,660.0	+0.23%
2024-11-15	$48.22	$47.68	$0.5406	16,197.0	-0.56%
2024-11-14	$48.46	$48.09	$0.37	45,843.0	-1.39%
2024-11-13	$48.79	$48.39	$0.40	57,619.0	+0.41%
2024-11-12	$48.64	$48.23	$0.41	54,942.0	-1.28%
2024-11-11	$49.57	$48.92	$0.65	57,822.0	-1.99%
2024-11-08	$50.51	$50.02	$0.49	9,760.0	-1.22%
2024-11-07	$50.94	$50.51	$0.43	164,395.0	+2.68%
2024-11-06	$49.53	$48.93	$0.60	25,216.0	-1.47%
2024-11-05	$50.27	$49.92	$0.35	31,327.0	+1.58%
2024-11-04	$49.94	$49.39	$0.55	104,170.0	+0.87%
2024-11-01	$49.50	$49.03	$0.47	43,510.0	+1.42%
2024-10-31	$48.82	$48.15	$0.6693	31,794.0	-1.27%
2024-10-30	$49.29	$48.90	$0.39	35,683.0	-1.11%
2024-10-29	$49.70	$49.07	$0.63	25,603.0	-0.06%
2024-10-28	$50.17	$49.56	$0.61	15,189.0	-1.51%
2024-10-25	$50.72	$50.25	$0.47	37,046.0	+1.25%
2024-10-24	$49.87	$49.48	$0.3926	20,086.0	-0.16%

Franklin Ftse Taiwan Etf Stock (FLTW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Ftse Taiwan Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Ftse Taiwan Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Ftse Taiwan Etf Storia dei prezzi delle azioni (FLTW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$50.94	$47.38	$3.56	869,866.0	+0.26%
2024-10	$50.82	$47.14	$3.68	1,082,936.0	+0.27%
2024-09	$50.30	$44.54	$5.76	2,417,822.0	+0.31%
2024-08	$48.75	$40.41	$8.34	2,038,969.0	+1.05%
2024-07	$51.92	$45.78	$6.14	2,117,628.0	-2.18%
2024-06	$49.80	$44.86	$4.95	1,026,822.0	+7.64%
2024-05	$47.08	$41.96	$5.12	406,180.0	+6.86%
2024-04	$44.72	$40.50	$4.22	1,304,438.0	-3.53%
2024-03	$43.97	$41.48	$2.49	275,706.0	+5.71%
2024-02	$42.14	$39.93	$2.21	304,080.0	+3.59%
2024-01	$40.69	$37.82	$2.87	237,846.0	-3.10%

Franklin Ftse Taiwan Etf Storia dei prezzi delle azioni (FLTW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.51	$38.92	$2.59	694,577.0	+3.86%
2023-11	$40.17	$35.56	$4.61	211,306.0	+11.99%
2023-10	$37.59	$35.34	$2.25	208,877.0	-2.51%
2023-09	$37.87	$36.06	$1.81	459,062.0	-2.18%
2023-08	$39.29	$36.70	$2.59	315,660.0	-5.31%
2023-07	$40.03	$37.52	$2.51	334,011.0	+2.12%
2023-06	$40.13	$37.78	$2.35	1,106,021.0	+1.43%
2023-05	$38.74	$35.38	$3.36	93,887.0	+5.67%
2023-04	$37.33	$35.24	$2.09	217,347.0	-3.15%
2023-03	$37.52	$35.03	$2.48	2,720,142.0	+4.30%
2023-02	$37.48	$35.51	$1.97	251,145.0	-2.20%
2023-01	$37.05	$32.84	$4.21	391,696.0	+11.21%

Franklin Ftse Taiwan Etf Storia dei prezzi delle azioni (FLTW) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$36.16	$32.41	$3.75	1,623,432.0	-9.23%
2022-11	$36.04	$29.30	$6.74	280,548.0	+22.05%
2022-10	$32.10	$28.98	$3.12	199,498.0	-3.10%
2022-09	$35.29	$30.46	$4.83	399,043.0	-14.66%
2022-08	$37.46	$35.18	$2.28	254,017.0	-1.47%
2022-07	$36.30	$33.69	$2.61	275,277.0	+1.83%
2022-06	$40.44	$35.13	$5.31	262,505.0	-11.73%
2022-05	$40.56	$36.75	$3.81	260,171.0	+2.03%
2022-04	$44.01	$39.11	$4.90	182,711.0	-8.37%
2022-03	$45.18	$41.46	$3.72	173,659.0	-3.42%
2022-02	$46.56	$43.18	$3.38	207,811.0	-1.60%
2022-01	$47.71	$43.26	$4.45	231,045.0	-2.44%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%