Fidelity Limited Term Bond Etf (FLTB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity Limited Term Bond Etf (FLTB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$49.29	$49.15	$0.14	38,656.0	+0.00%
2026-10-15	$49.33	$49.21	$0.12	64,538.0	+0.12%
2026-10-14	$49.19	$49.02	$0.17	36,397.0	-0.06%
2026-10-13	$49.22	$49.11	$0.11	50,352.0	+0.06%
2026-10-12	$49.19	$49.09	$0.0999	45,724.0	+0.08%
2026-10-09	$49.45	$49.08	$0.3749	126,570.0	-0.18%
2026-10-08	$49.24	$49.07	$0.1726	46,397.0	+0.04%
2026-10-07	$49.22	$49.02	$0.2043	119,077.0	+0.24%
2026-10-06	$49.14	$49.05	$0.0895	117,100.0	+0.06%
2026-10-05	$49.08	$48.96	$0.1114	97,693.0	+0.06%
2026-10-02	$49.22	$49.00	$0.219	41,080.0	-0.06%
2026-10-01	$49.13	$48.89	$0.24	59,926.0	+0.18%
2026-09-30	$49.11	$48.91	$0.1999	46,662.0	+0.05%
2026-09-29	$49.00	$48.89	$0.1136	105,642.0	-0.32%
2026-09-28	$49.24	$49.10	$0.14	25,676.0	-0.41%
2026-09-25	$49.32	$49.19	$0.1276	41,840.0	+0.14%
2026-09-24	$49.38	$49.18	$0.1999	60,272.0	-0.16%
2026-09-23	$49.46	$49.26	$0.20	76,683.0	-0.40%
2026-09-22	$49.54	$49.45	$0.09	37,362.0	+0.05%
2026-09-21	$49.56	$49.39	$0.1699	101,668.0	-0.03%
2026-09-18	$49.51	$49.38	$0.1299	204,747.0	+0.01%

Fidelity Limited Term Bond Etf Stock (FLTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Limited Term Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Limited Term Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Limited Term Bond Etf Storia dei prezzi delle azioni (FLTB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$49.45	$48.89	$0.5599	843,510.0	+0.55%
2026-09	$49.89	$48.89	$1.00	1,823,481.0	-1.73%
2026-08	$50.18	$49.42	$0.7583	1,355,233.0	-0.06%
2026-07	$50.35	$49.75	$0.60	1,164,510.0	-0.52%
2026-06	$50.38	$50.01	$0.3683	1,268,455.0	-0.26%
2026-05	$50.42	$50.01	$0.41	916,942.0	-0.08%
2026-04	$50.66	$50.17	$0.49	845,064.0	+0.06%
2026-03	$50.83	$49.98	$0.85	1,041,487.0	-1.15%
2026-02	$51.16	$50.65	$0.505	941,626.0	+0.20%
2026-01	$50.94	$50.60	$0.34	1,052,975.0	+0.18%

Fidelity Limited Term Bond Etf Storia dei prezzi delle azioni (FLTB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.96	$50.51	$0.4499	818,336.0	-0.08%
2025-11	$50.99	$50.52	$0.4698	1,205,974.0	+0.23%
2025-10	$51.07	$50.52	$0.5499	596,966.0	-0.05%
2025-09	$51.00	$50.52	$0.4783	498,590.0	+0.05%
2025-08	$50.98	$50.35	$0.63	652,688.0	+0.77%
2025-07	$50.52	$50.07	$0.45	353,318.0	-0.31%
2025-06	$50.60	$49.98	$0.6153	578,184.0	+0.62%
2025-05	$50.60	$49.79	$0.811	361,818.0	-0.32%
2025-04	$50.52	$49.41	$1.11	651,868.0	+0.32%
2025-03	$50.41	$49.84	$0.57	567,036.0	-0.06%
2025-02	$50.21	$49.54	$0.67	500,662.0	+0.68%
2025-01	$50.20	$49.41	$0.79	444,358.0	+0.30%

Fidelity Limited Term Bond Etf Storia dei prezzi delle azioni (FLTB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.39	$49.56	$0.83	383,295.0	-0.58%
2024-11	$49.98	$49.24	$0.74	502,910.0	+0.28%
2024-10	$50.77	$49.66	$1.11	1,031,396.0	-1.16%
2024-09	$50.73	$49.94	$0.79	198,608.0	+0.79%
2024-08	$51.00	$49.64	$1.36	245,782.0	+0.70%
2024-07	$49.76	$48.92	$0.8399	278,428.0	+1.12%
2024-06	$49.48	$48.63	$0.85	187,223.0	+0.40%
2024-05	$49.15	$48.60	$0.55	233,539.0	+0.67%
2024-04	$49.45	$48.51	$0.94	304,483.0	-1.01%
2024-03	$49.29	$48.87	$0.4239	266,890.0	+0.34%
2024-02	$49.41	$48.77	$0.6383	424,320.0	-0.73%
2024-01	$49.42	$48.93	$0.49	367,167.0	+0.10%