50.64
price down icon0.03%   -0.0137
after-market Dopo l'orario di chiusura: 50.72 0.0797 +0.16%
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Limited Term Bond Etf (FLTB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-25 $50.72 $50.54 $0.1799 14,115.0 -0.03%
2025-08-22 $50.73 $50.52 $0.2049 16,352.0 +0.21%
2025-08-21 $50.62 $50.48 $0.1399 24,518.0 -0.06%
2025-08-20 $50.62 $50.50 $0.1198 16,511.0 -0.00%
2025-08-19 $50.61 $50.48 $0.13 6,367.0 +0.09%
2025-08-18 $50.60 $50.46 $0.1387 14,697.0 -0.02%
2025-08-15 $50.61 $50.49 $0.1199 61,595.0 -0.13%
2025-08-14 $50.62 $50.51 $0.11 114,444.0 +0.03%
2025-08-13 $50.65 $50.49 $0.1599 29,787.0 +0.15%
2025-08-12 $50.58 $50.45 $0.13 18,297.0 +0.09%
2025-08-11 $50.56 $50.40 $0.1599 6,567.0 +0.09%
2025-08-08 $50.54 $50.38 $0.1599 18,874.0 -0.10%
2025-08-07 $50.57 $50.45 $0.1229 6,652.0 -0.09%
2025-08-06 $50.56 $50.43 $0.1255 14,282.0 -0.06%
2025-08-05 $50.65 $50.45 $0.20 15,385.0 +0.07%
2025-08-04 $50.57 $50.43 $0.1429 19,828.0 +0.10%
2025-08-01 $50.52 $50.35 $0.17 19,917.0 +0.46%
2025-07-31 $50.32 $50.21 $0.1108 32,020.0 +0.05%
2025-07-30 $50.35 $50.17 $0.1799 14,075.0 -0.53%
2025-07-29 $50.50 $50.36 $0.1399 11,277.0 +0.16%

Fidelity Limited Term Bond Etf Stock (FLTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Limited Term Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Limited Term Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Limited Term Bond Etf Storia dei prezzi delle azioni (FLTB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $50.73 $50.35 $0.3799 432,303.0 +0.79%
2025-07 $50.52 $50.07 $0.45 353,318.0 -0.31%
2025-06 $50.60 $49.98 $0.6153 578,184.0 +0.62%
2025-05 $50.60 $49.79 $0.811 361,818.0 -0.32%
2025-04 $50.52 $49.41 $1.11 651,868.0 +0.32%
2025-03 $50.41 $49.84 $0.57 567,036.0 -0.06%
2025-02 $50.21 $49.54 $0.67 500,662.0 +0.68%
2025-01 $50.20 $49.41 $0.79 444,358.0 +0.30%

Fidelity Limited Term Bond Etf Storia dei prezzi delle azioni (FLTB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $50.39 $49.56 $0.83 383,295.0 -0.58%
2024-11 $49.98 $49.24 $0.74 502,910.0 +0.28%
2024-10 $50.77 $49.66 $1.11 1,031,396.0 -1.16%
2024-09 $50.73 $49.94 $0.79 198,608.0 +0.79%
2024-08 $51.00 $49.64 $1.36 245,782.0 +0.70%
2024-07 $49.76 $48.92 $0.8399 278,428.0 +1.12%
2024-06 $49.48 $48.63 $0.85 187,223.0 +0.40%
2024-05 $49.15 $48.60 $0.55 233,539.0 +0.67%
2024-04 $49.45 $48.51 $0.94 304,483.0 -1.01%
2024-03 $49.29 $48.87 $0.4239 266,890.0 +0.34%
2024-02 $49.41 $48.77 $0.6383 424,320.0 -0.73%
2024-01 $49.42 $48.93 $0.49 367,167.0 +0.10%

Fidelity Limited Term Bond Etf Storia dei prezzi delle azioni (FLTB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.54 $48.37 $1.17 373,182.0 +1.52%
2023-11 $48.53 $47.70 $0.83 220,470.0 +1.65%
2023-10 $47.99 $47.46 $0.53 276,999.0 -0.27%
2023-09 $48.16 $47.64 $0.52 324,580.0 -0.69%
2023-08 $48.33 $47.82 $0.51 391,229.0 -0.08%
2023-07 $48.51 $47.61 $0.90 476,057.0 +0.34%
2023-06 $48.62 $47.94 $0.68 566,318.0 -0.63%
2023-05 $49.00 $47.90 $1.10 314,910.0 -0.63%
2023-04 $48.95 $48.39 $0.5599 309,456.0 +0.32%
2023-03 $48.88 $47.66 $1.22 385,393.0 +1.11%
2023-02 $48.83 $47.69 $1.14 542,064.0 -1.28%
2023-01 $48.82 $47.98 $0.84 2,685,868.0 +1.21%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):