49.72
price down icon0.11%   -0.0541
after-market Dopo l'orario di chiusura: 49.72
loading

Storico Dei Prezzi Delle Azioni Di Fidelity Limited Term Bond Etf (FLTB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $49.77 $49.70 $0.0651 138,989.0 -0.11%
2024-11-04 $49.84 $49.65 $0.19 22,069.0 +0.09%
2024-11-01 $49.95 $49.69 $0.2597 7,345.0 -0.10%
2024-10-31 $49.92 $49.66 $0.2596 12,049.0 +0.06%
2024-10-30 $49.90 $49.75 $0.15 6,941.0 -0.40%
2024-10-29 $49.98 $49.90 $0.08 25,316.0 +0.02%
2024-10-28 $50.10 $49.94 $0.16 4,585.0 -0.10%
2024-10-25 $50.05 $49.97 $0.0762 45,572.0 -0.02%
2024-10-24 $50.08 $49.88 $0.20 13,503.0 +0.01%
2024-10-23 $50.02 $49.86 $0.16 15,125.0 -0.12%
2024-10-22 $50.25 $50.01 $0.24 52,026.0 -0.16%
2024-10-21 $50.35 $50.02 $0.3299 63,651.0 -0.05%
2024-10-18 $50.20 $50.04 $0.1635 7,360.0 +0.03%
2024-10-17 $50.34 $50.06 $0.2758 19,781.0 -0.12%
2024-10-16 $50.22 $50.10 $0.12 41,797.0 +0.11%
2024-10-15 $50.25 $50.09 $0.155 25,797.0 +0.05%
2024-10-14 $50.23 $50.07 $0.16 152,249.0 +0.07%
2024-10-11 $50.20 $50.00 $0.20 24,752.0 -0.07%
2024-10-10 $50.60 $50.00 $0.60 35,336.0 +0.10%
2024-10-09 $50.32 $50.00 $0.3199 36,335.0 -0.08%
2024-10-08 $50.25 $50.01 $0.2375 65,122.0 +0.02%

Fidelity Limited Term Bond Etf Stock (FLTB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity Limited Term Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLTB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity Limited Term Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity Limited Term Bond Etf Storia dei prezzi delle azioni (FLTB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $49.95 $49.65 $0.30 307,392.0 -0.12%
2024-10 $50.77 $49.66 $1.11 1,031,396.0 -1.16%
2024-09 $50.73 $49.94 $0.79 198,608.0 +0.79%
2024-08 $51.00 $49.64 $1.36 245,782.0 +0.70%
2024-07 $49.76 $48.92 $0.8399 278,428.0 +1.12%
2024-06 $49.48 $48.63 $0.85 187,223.0 +0.40%
2024-05 $49.15 $48.60 $0.55 233,539.0 +0.67%
2024-04 $49.45 $48.51 $0.94 304,483.0 -1.01%
2024-03 $49.29 $48.87 $0.4239 266,890.0 +0.34%
2024-02 $49.41 $48.77 $0.6383 424,320.0 -0.73%
2024-01 $49.42 $48.93 $0.49 367,167.0 +0.10%

Fidelity Limited Term Bond Etf Storia dei prezzi delle azioni (FLTB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.54 $48.37 $1.17 373,182.0 +1.52%
2023-11 $48.53 $47.70 $0.83 220,470.0 +1.65%
2023-10 $47.99 $47.46 $0.53 276,999.0 -0.27%
2023-09 $48.16 $47.64 $0.52 324,580.0 -0.69%
2023-08 $48.33 $47.82 $0.51 391,229.0 -0.08%
2023-07 $48.51 $47.61 $0.90 476,057.0 +0.34%
2023-06 $48.62 $47.94 $0.68 566,318.0 -0.63%
2023-05 $49.00 $47.90 $1.10 314,910.0 -0.63%
2023-04 $48.95 $48.39 $0.5599 309,456.0 +0.32%
2023-03 $48.88 $47.66 $1.22 385,393.0 +1.11%
2023-02 $48.83 $47.69 $1.14 542,064.0 -1.28%
2023-01 $48.82 $47.98 $0.84 2,685,868.0 +1.21%

Fidelity Limited Term Bond Etf Storia dei prezzi delle azioni (FLTB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $48.41 $47.84 $0.5658 1,453,920.0 -0.12%
2022-11 $48.23 $46.88 $1.35 2,498,461.0 +1.56%
2022-10 $47.93 $46.97 $0.96 635,937.0 -0.63%
2022-09 $48.64 $47.47 $1.17 405,003.0 -1.90%
2022-08 $49.39 $48.52 $0.87 567,468.0 -1.46%
2022-07 $49.34 $48.56 $0.7833 735,896.0 +1.12%
2022-06 $49.28 $48.12 $1.16 693,894.0 -1.21%
2022-05 $49.40 $48.93 $0.47 543,245.0 +0.45%
2022-04 $49.69 $49.06 $0.63 781,823.0 -1.41%
2022-03 $51.03 $49.51 $1.52 849,857.0 -1.99%
2022-02 $51.50 $50.46 $1.04 533,907.0 -0.88%
2022-01 $51.79 $50.17 $1.62 875,729.0 -1.08%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):