49.86
price up icon1.36%   0.67
after-market Dopo l'orario di chiusura: 49.86
loading

Storico Dei Prezzi Delle Azioni Di Flowserve Corp (FLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $50.03 $48.17 $1.86 753,242.0 +1.36%
2025-04-01 $49.34 $48.00 $1.34 1,129,756.0 +0.72%
2025-03-31 $49.37 $47.04 $2.33 1,640,067.0 +0.12%
2025-03-28 $50.16 $48.38 $1.77 1,160,648.0 -3.27%
2025-03-27 $51.56 $50.19 $1.37 1,357,553.0 -1.81%
2025-03-26 $52.99 $51.10 $1.89 1,126,942.0 -2.06%
2025-03-25 $53.53 $51.97 $1.56 932,161.0 -0.02%
2025-03-24 $52.53 $51.41 $1.12 989,865.0 +3.72%
2025-03-21 $50.83 $49.68 $1.15 1,849,833.0 -1.67%
2025-03-20 $51.72 $50.51 $1.21 1,285,548.0 +0.23%
2025-03-19 $51.76 $49.88 $1.88 2,050,625.0 +2.74%
2025-03-18 $50.44 $49.40 $1.04 1,300,875.0 -0.83%
2025-03-17 $50.73 $49.66 $1.07 2,106,485.0 +2.78%
2025-03-14 $49.64 $48.27 $1.37 1,499,387.0 +2.94%
2025-03-13 $48.81 $47.32 $1.49 1,486,632.0 -2.02%
2025-03-12 $49.14 $48.07 $1.07 1,897,240.0 +2.55%
2025-03-11 $48.15 $46.06 $2.09 2,310,481.0 +1.94%
2025-03-10 $47.76 $45.99 $1.77 2,528,956.0 -4.07%
2025-03-07 $48.98 $46.72 $2.26 2,605,054.0 -0.72%
2025-03-06 $50.42 $48.55 $1.88 2,666,214.0 -4.03%
2025-03-05 $51.46 $49.82 $1.64 2,294,223.0 +0.75%
2025-03-04 $51.09 $50.29 $0.80 721,702.0 -4.32%

Flowserve Corp Stock (FLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flowserve Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flowserve Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flowserve Corp Storia dei prezzi delle azioni (FLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $50.03 $48.00 $2.03 2,636,240.0 +2.09%
2025-03 $55.96 $45.99 $9.97 35,064,444.0 -11.26%
2025-02 $63.86 $53.64 $10.22 25,177,871.0 -12.10%
2025-01 $65.08 $57.07 $8.01 24,157,712.0 +8.87%

Flowserve Corp Storia dei prezzi delle azioni (FLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $62.32 $56.54 $5.78 21,289,883.0 -5.80%
2024-11 $62.22 $52.81 $9.41 24,472,794.0 +15.92%
2024-10 $55.90 $50.38 $5.52 29,514,918.0 +1.84%
2024-09 $53.86 $44.33 $9.53 25,942,641.0 +3.63%
2024-08 $51.04 $43.66 $7.38 16,577,351.0 -1.33%
2024-07 $52.09 $46.16 $5.94 19,442,281.0 +5.09%
2024-06 $49.79 $45.93 $3.86 17,078,098.0 -3.22%
2024-05 $50.49 $46.43 $4.06 23,317,232.0 +5.39%
2024-04 $49.35 $45.31 $4.04 24,839,009.0 +3.24%
2024-03 $46.06 $41.94 $4.12 22,948,477.0 +7.94%
2024-02 $43.64 $39.69 $3.95 23,397,342.0 +5.99%
2024-01 $41.43 $39.21 $2.22 16,475,858.0 -3.13%

Flowserve Corp Storia dei prezzi delle azioni (FLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.99 $38.07 $3.92 15,289,012.0 +7.74%
2023-11 $39.24 $35.80 $3.44 16,935,437.0 +4.19%
2023-10 $40.27 $35.31 $4.96 24,592,335.0 -7.67%
2023-09 $41.02 $38.02 $2.99 25,167,614.0 +0.51%
2023-08 $40.15 $36.90 $3.25 20,582,134.0 +4.79%
2023-07 $38.88 $35.94 $2.95 17,180,549.0 +1.64%
2023-06 $37.56 $32.49 $5.07 18,901,615.0 +14.13%
2023-05 $38.86 $32.54 $6.32 21,266,060.0 -2.52%
2023-04 $35.09 $31.92 $3.16 12,751,874.0 -1.79%
2023-03 $35.24 $29.99 $5.25 20,521,751.0 -1.99%
2023-02 $36.89 $33.73 $3.16 16,932,652.0 +0.78%
2023-01 $34.50 $30.07 $4.43 16,919,770.0 +12.19%
specialty_industrial_machinery XYL
$119.05
price down icon 0.69%
specialty_industrial_machinery ROK
$260.86
price up icon 0.82%
specialty_industrial_machinery IR
$81.70
price up icon 1.35%
specialty_industrial_machinery AME
$172.72
price up icon 0.48%
$103.94
price down icon 0.12%
specialty_industrial_machinery CMI
$319.99
price up icon 1.47%
Capitalizzazione:     |  Volume (24 ore):