Pacer Aristotle Pacific Floating Rate High Income Etf (FLRT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer Aristotle Pacific Floating Rate High Income Etf (FLRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$46.87	$46.83	$0.04	81,763.0	+0.00%
2026-08-14	$46.91	$46.83	$0.0721	111,317.0	+0.05%
2026-08-13	$46.83	$46.77	$0.06	179,220.0	+0.06%
2026-08-12	$46.83	$46.77	$0.06	67,133.0	-0.01%
2026-08-11	$46.81	$46.77	$0.0389	46,931.0	+0.10%
2026-08-10	$46.80	$46.73	$0.064	70,311.0	+0.00%
2026-08-07	$46.81	$46.72	$0.09	116,035.0	+0.03%
2026-08-06	$46.74	$46.71	$0.03	114,250.0	+0.07%
2026-08-05	$46.74	$46.70	$0.04	156,830.0	-0.05%
2026-08-04	$46.75	$46.63	$0.12	205,533.0	+0.16%
2026-08-03	$46.67	$46.62	$0.0463	68,546.0	+0.02%
2026-07-31	$46.65	$46.58	$0.0679	143,481.0	+0.09%
2026-07-30	$46.63	$46.57	$0.0598	136,805.0	+0.11%
2026-07-29	$46.62	$46.53	$0.085	54,739.0	-0.14%
2026-07-28	$46.64	$46.58	$0.0584	83,968.0	+0.05%
2026-07-27	$46.63	$46.59	$0.045	132,547.0	+0.00%
2026-07-24	$46.60	$46.55	$0.05	86,552.0	+0.06%
2026-07-23	$46.59	$46.53	$0.0598	155,812.0	-0.60%
2026-07-22	$46.84	$46.76	$0.08	90,615.0	+0.01%
2026-07-21	$46.84	$46.83	$0.015	61,310.0	+0.04%
2026-07-20	$46.86	$46.80	$0.06	88,939.0	-0.01%

Pacer Aristotle Pacific Floating Rate High Income Etf Stock (FLRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Aristotle Pacific Floating Rate High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Aristotle Pacific Floating Rate High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Aristotle Pacific Floating Rate High Income Etf Storia dei prezzi delle azioni (FLRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$46.91	$46.62	$0.2813	1,299,632.0	+0.44%
2026-07	$46.86	$46.53	$0.33	2,134,873.0	+0.02%
2026-06	$46.95	$46.56	$0.39	2,262,968.0	-0.43%
2026-05	$46.97	$46.59	$0.38	2,009,315.0	+0.49%
2026-04	$46.73	$46.24	$0.49	2,644,359.0	+0.63%
2026-03	$46.64	$46.00	$0.64	2,431,572.0	-0.06%
2026-02	$47.25	$46.31	$0.94	2,528,554.0	-1.66%
2026-01	$47.50	$47.06	$0.44	1,982,347.0	-0.03%

Pacer Aristotle Pacific Floating Rate High Income Etf Storia dei prezzi delle azioni (FLRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.53	$47.06	$0.4731	1,763,555.0	-0.08%
2025-11	$47.41	$47.06	$0.35	2,172,257.0	-0.19%
2025-10	$47.45	$47.09	$0.36	2,084,903.0	-0.30%
2025-09	$47.64	$47.30	$0.3384	1,782,212.0	+0.00%
2025-08	$47.61	$47.30	$0.3099	1,801,830.0	-0.06%
2025-07	$47.68	$47.37	$0.31	2,105,352.0	-0.38%
2025-06	$47.60	$47.23	$0.37	1,644,917.0	+0.68%
2025-05	$47.38	$46.58	$0.80	1,544,272.0	+1.33%
2025-04	$47.09	$45.06	$2.03	3,501,510.0	-0.91%
2025-03	$47.50	$47.00	$0.50	3,140,270.0	-0.88%
2025-02	$47.75	$47.43	$0.32	2,188,600.0	-0.30%
2025-01	$47.80	$47.53	$0.27	2,157,435.0	+0.24%

Pacer Aristotle Pacific Floating Rate High Income Etf Storia dei prezzi delle azioni (FLRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.87	$47.48	$0.395	1,923,077.0	-0.33%
2024-11	$47.80	$47.49	$0.3103	1,582,105.0	+0.19%
2024-10	$47.82	$47.51	$0.31	1,752,136.0	+0.18%
2024-09	$47.90	$47.49	$0.41	1,737,156.0	-0.44%
2024-08	$47.73	$47.41	$0.3199	2,340,546.0	+0.16%
2024-07	$48.07	$47.52	$0.55	2,280,609.0	+0.16%
2024-06	$47.96	$47.50	$0.46	1,914,125.0	-0.32%
2024-05	$47.98	$47.50	$0.48	1,492,839.0	+0.39%
2024-04	$47.93	$47.38	$0.55	1,178,880.0	-0.08%
2024-03	$48.04	$47.27	$0.772	1,085,862.0	+0.57%
2024-02	$47.52	$47.11	$0.4099	1,296,775.0	-0.08%
2024-01	$47.56	$47.12	$0.44	859,601.0	+0.42%