Pacer Aristotle Pacific Floating Rate High Income Etf (FLRT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer Aristotle Pacific Floating Rate High Income Etf (FLRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$46.82	$46.68	$0.14	96,923.0	+0.00%
2026-05-22	$46.79	$46.75	$0.0395	70,269.0	+0.13%
2026-05-21	$46.81	$46.71	$0.10	76,389.0	-0.43%
2026-05-20	$46.93	$46.86	$0.0655	92,053.0	+0.15%
2026-05-19	$46.95	$46.85	$0.10	108,915.0	-0.06%
2026-05-18	$46.97	$46.87	$0.0999	204,206.0	-0.06%
2026-05-15	$46.95	$46.85	$0.0974	114,555.0	+0.02%
2026-05-14	$46.93	$46.88	$0.05	107,718.0	+0.06%
2026-05-13	$46.91	$46.81	$0.105	67,812.0	+0.02%
2026-05-12	$46.87	$46.79	$0.0799	86,742.0	+0.11%
2026-05-11	$46.85	$46.81	$0.0398	49,428.0	-0.02%
2026-05-08	$46.85	$46.80	$0.05	114,781.0	+0.13%
2026-05-07	$46.80	$46.74	$0.06	87,918.0	+0.06%
2026-05-06	$46.84	$46.72	$0.1198	134,546.0	+0.16%
2026-05-05	$46.70	$46.65	$0.05	219,707.0	+0.12%
2026-05-04	$46.65	$46.59	$0.06	76,967.0	+0.05%
2026-05-01	$46.64	$46.59	$0.05	88,113.0	-0.02%
2026-04-30	$46.61	$46.54	$0.0699	91,989.0	+0.13%
2026-04-29	$46.56	$46.51	$0.05	76,026.0	-0.02%
2026-04-28	$46.55	$46.50	$0.05	59,801.0	+0.04%

Pacer Aristotle Pacific Floating Rate High Income Etf Stock (FLRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Aristotle Pacific Floating Rate High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Aristotle Pacific Floating Rate High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Aristotle Pacific Floating Rate High Income Etf Storia dei prezzi delle azioni (FLRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$46.97	$46.59	$0.38	1,893,965.0	+0.41%
2026-04	$46.73	$46.24	$0.49	2,644,359.0	+0.63%
2026-03	$46.64	$46.00	$0.64	2,431,572.0	-0.06%
2026-02	$47.25	$46.31	$0.94	2,528,554.0	-1.66%
2026-01	$47.50	$47.06	$0.44	1,982,347.0	-0.03%

Pacer Aristotle Pacific Floating Rate High Income Etf Storia dei prezzi delle azioni (FLRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.53	$47.06	$0.4731	1,763,555.0	-0.08%
2025-11	$47.41	$47.06	$0.35	2,172,257.0	-0.19%
2025-10	$47.45	$47.09	$0.36	2,084,903.0	-0.30%
2025-09	$47.64	$47.30	$0.3384	1,782,212.0	+0.00%
2025-08	$47.61	$47.30	$0.3099	1,801,830.0	-0.06%
2025-07	$47.68	$47.37	$0.31	2,105,352.0	-0.38%
2025-06	$47.60	$47.23	$0.37	1,644,917.0	+0.68%
2025-05	$47.38	$46.58	$0.80	1,544,272.0	+1.33%
2025-04	$47.09	$45.06	$2.03	3,501,510.0	-0.91%
2025-03	$47.50	$47.00	$0.50	3,140,270.0	-0.88%
2025-02	$47.75	$47.43	$0.32	2,188,600.0	-0.30%
2025-01	$47.80	$47.53	$0.27	2,157,435.0	+0.24%

Pacer Aristotle Pacific Floating Rate High Income Etf Storia dei prezzi delle azioni (FLRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.87	$47.48	$0.395	1,923,077.0	-0.33%
2024-11	$47.80	$47.49	$0.3103	1,582,105.0	+0.19%
2024-10	$47.82	$47.51	$0.31	1,752,136.0	+0.18%
2024-09	$47.90	$47.49	$0.41	1,737,156.0	-0.44%
2024-08	$47.73	$47.41	$0.3199	2,340,546.0	+0.16%
2024-07	$48.07	$47.52	$0.55	2,280,609.0	+0.16%
2024-06	$47.96	$47.50	$0.46	1,914,125.0	-0.32%
2024-05	$47.98	$47.50	$0.48	1,492,839.0	+0.39%
2024-04	$47.93	$47.38	$0.55	1,178,880.0	-0.08%
2024-03	$48.04	$47.27	$0.772	1,085,862.0	+0.57%
2024-02	$47.52	$47.11	$0.4099	1,296,775.0	-0.08%
2024-01	$47.56	$47.12	$0.44	859,601.0	+0.42%