Fidelity U S Multifactor Etf (FLRG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Fidelity U S Multifactor Etf (FLRG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$42.20	$41.99	$0.21	11,632.0	+0.11%
2026-10-26	$42.17	$42.05	$0.1162	5,700.0	+0.64%
2026-10-23	$41.99	$41.83	$0.1557	19,901.0	-0.73%
2026-10-22	$42.14	$41.98	$0.1599	13,838.0	-0.16%
2026-10-21	$42.22	$42.03	$0.1873	4,074.0	+0.29%
2026-10-20	$42.18	$41.92	$0.26	6,743.0	+0.45%
2026-10-19	$42.05	$41.90	$0.15	7,421.0	+0.12%
2026-10-16	$42.20	$41.76	$0.445	13,793.0	-0.55%
2026-10-15	$42.11	$41.86	$0.25	10,385.0	+0.50%
2026-10-14	$41.91	$41.76	$0.155	7,614.0	-0.52%
2026-10-13	$42.14	$41.92	$0.22	28,231.0	+0.02%
2026-10-12	$42.18	$42.04	$0.14	14,524.0	+0.09%
2026-10-09	$42.10	$41.93	$0.169	27,576.0	+0.23%
2026-10-08	$42.00	$41.76	$0.24	12,344.0	+0.07%
2026-10-07	$41.94	$41.81	$0.13	15,807.0	-0.18%
2026-10-06	$42.13	$41.96	$0.17	14,451.0	+0.33%
2026-10-05	$41.89	$41.64	$0.25	15,071.0	+0.48%
2026-10-02	$41.78	$41.61	$0.175	32,346.0	+0.54%
2026-10-01	$41.52	$41.22	$0.30	20,737.0	+0.40%
2026-09-30	$41.64	$41.27	$0.37	7,667.0	-0.16%
2026-09-29	$41.49	$41.26	$0.23	6,109.0	-0.26%

Fidelity U S Multifactor Etf Stock (FLRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity U S Multifactor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity U S Multifactor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.22	$41.22	$0.9992	282,188.0	+2.12%
2026-09	$42.82	$41.26	$1.56	256,345.0	-2.36%
2026-08	$43.05	$41.64	$1.41	210,410.0	+1.80%
2026-07	$41.54	$40.57	$0.97	367,102.0	+1.21%
2026-06	$41.50	$39.72	$1.78	451,147.0	-0.43%
2026-05	$41.31	$39.54	$1.77	436,665.0	+3.50%
2026-04	$39.85	$36.61	$3.24	384,020.0	+8.20%
2026-03	$38.59	$35.95	$2.65	424,934.0	-4.14%
2026-02	$38.85	$37.80	$1.05	366,007.0	-0.69%
2026-01	$38.97	$37.61	$1.36	482,372.0	+1.83%

Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.80	$37.94	$0.8613	456,109.0	+0.53%
2025-11	$38.23	$36.76	$1.47	366,122.0	+0.81%
2025-10	$38.74	$37.41	$1.33	506,165.0	-1.38%
2025-09	$38.47	$36.89	$1.58	524,167.0	+3.42%
2025-08	$37.38	$35.73	$1.65	578,167.0	+2.53%
2025-07	$36.66	$35.55	$1.11	926,723.0	+0.87%
2025-06	$35.96	$34.67	$1.29	568,786.0	+3.06%
2025-05	$35.11	$33.07	$2.04	556,613.0	+5.89%
2025-04	$33.41	$28.97	$4.45	777,640.0	-0.67%
2025-03	$34.69	$32.33	$2.36	620,857.0	-4.41%
2025-02	$35.85	$34.08	$1.77	588,575.0	-1.36%
2025-01	$35.85	$33.61	$2.24	623,939.0	+4.01%

Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.74	$33.56	$2.18	745,002.0	-4.56%
2024-11	$35.64	$33.66	$1.98	524,626.0	+5.43%
2024-10	$34.76	$33.50	$1.26	864,432.0	-0.41%
2024-09	$33.92	$31.73	$2.19	1,626,133.0	+1.34%
2024-08	$33.47	$30.29	$3.18	538,451.0	+2.84%
2024-07	$32.85	$31.42	$1.43	337,977.0	+2.92%
2024-06	$31.92	$30.51	$1.41	350,410.0	+2.96%
2024-05	$31.02	$29.02	$2.00	263,483.0	+5.48%
2024-04	$30.56	$28.68	$1.88	375,265.0	-4.78%
2024-03	$30.62	$29.27	$1.35	786,243.0	+3.77%
2024-02	$29.46	$28.41	$1.05	498,419.0	+3.56%
2024-01	$28.84	$27.42	$1.42	1,041,214.0	+2.12%