Scarica l'app Stockscreener
37.95
0.01%
-0.0036
Dopo l'orario di chiusura:
37.95
0.0036
+0.01%
Storico Dei Prezzi Delle Azioni Di Fidelity U S Multifactor Etf (FLRG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $38.12 | $37.82 | $0.295 | 26,236.0 | -0.01% |
| 2025-12-31 | $38.31 | $37.95 | $0.36 | 14,531.0 | -1.25% |
| 2025-12-30 | $38.53 | $38.43 | $0.0984 | 19,956.0 | -0.31% |
| 2025-12-29 | $38.58 | $38.44 | $0.14 | 24,176.0 | -0.44% |
| 2025-12-26 | $38.80 | $38.65 | $0.1524 | 32,260.0 | +0.03% |
| 2025-12-24 | $38.75 | $38.60 | $0.145 | 6,910.0 | +0.26% |
| 2025-12-23 | $38.61 | $38.45 | $0.1601 | 18,303.0 | +0.47% |
| 2025-12-22 | $38.47 | $38.30 | $0.17 | 38,916.0 | +0.58% |
| 2025-12-19 | $38.23 | $38.00 | $0.23 | 11,967.0 | +0.24% |
| 2025-12-18 | $38.27 | $38.03 | $0.24 | 20,478.0 | +0.42% |
| 2025-12-17 | $38.22 | $37.94 | $0.2805 | 17,337.0 | -0.63% |
| 2025-12-16 | $38.28 | $38.04 | $0.2423 | 16,112.0 | -0.30% |
| 2025-12-15 | $38.54 | $38.27 | $0.27 | 18,448.0 | -0.09% |
| 2025-12-12 | $38.56 | $38.28 | $0.2821 | 26,599.0 | -0.70% |
| 2025-12-11 | $38.67 | $38.31 | $0.3599 | 10,637.0 | +0.53% |
| 2025-12-10 | $38.47 | $38.09 | $0.38 | 15,485.0 | +0.54% |
| 2025-12-09 | $38.29 | $38.21 | $0.08 | 21,741.0 | +0.08% |
| 2025-12-08 | $38.37 | $38.18 | $0.1916 | 8,521.0 | -0.32% |
| 2025-12-05 | $38.44 | $38.27 | $0.17 | 16,391.0 | +0.13% |
| 2025-12-04 | $38.32 | $38.17 | $0.15 | 25,767.0 | +0.13% |
Fidelity U S Multifactor Etf Stock (FLRG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity U S Multifactor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity U S Multifactor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $38.12 | $37.82 | $0.295 | 52,472.0 | -0.01% |
Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $38.80 | $37.94 | $0.8613 | 456,109.0 | +0.53% |
| 2025-11 | $38.23 | $36.76 | $1.47 | 366,122.0 | +0.81% |
| 2025-10 | $38.74 | $37.41 | $1.33 | 506,165.0 | -1.38% |
| 2025-09 | $38.47 | $36.89 | $1.58 | 524,167.0 | +3.42% |
| 2025-08 | $37.38 | $35.73 | $1.65 | 578,167.0 | +2.53% |
| 2025-07 | $36.66 | $35.55 | $1.11 | 926,723.0 | +0.87% |
| 2025-06 | $35.96 | $34.67 | $1.29 | 568,786.0 | +3.06% |
| 2025-05 | $35.11 | $33.07 | $2.04 | 556,613.0 | +5.89% |
| 2025-04 | $33.41 | $28.97 | $4.45 | 777,640.0 | -0.67% |
| 2025-03 | $34.69 | $32.33 | $2.36 | 620,857.0 | -4.41% |
| 2025-02 | $35.85 | $34.08 | $1.77 | 588,575.0 | -1.36% |
| 2025-01 | $35.85 | $33.61 | $2.24 | 623,939.0 | +4.01% |
Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.74 | $33.56 | $2.18 | 745,002.0 | -4.56% |
| 2024-11 | $35.64 | $33.66 | $1.98 | 524,626.0 | +5.43% |
| 2024-10 | $34.76 | $33.50 | $1.26 | 864,432.0 | -0.41% |
| 2024-09 | $33.92 | $31.73 | $2.19 | 1,626,133.0 | +1.34% |
| 2024-08 | $33.47 | $30.29 | $3.18 | 538,451.0 | +2.84% |
| 2024-07 | $32.85 | $31.42 | $1.43 | 337,977.0 | +2.92% |
| 2024-06 | $31.92 | $30.51 | $1.41 | 350,410.0 | +2.96% |
| 2024-05 | $31.02 | $29.02 | $2.00 | 263,483.0 | +5.48% |
| 2024-04 | $30.56 | $28.68 | $1.88 | 375,265.0 | -4.78% |
| 2024-03 | $30.62 | $29.27 | $1.35 | 786,243.0 | +3.77% |
| 2024-02 | $29.46 | $28.41 | $1.05 | 498,419.0 | +3.56% |
| 2024-01 | $28.84 | $27.42 | $1.42 | 1,041,214.0 | +2.12% |
0.95%
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):