Fidelity U S Multifactor Etf (FLRG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity U S Multifactor Etf (FLRG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$38.10	$38.05	$0.05	1,436.0	+0.21%
2026-02-12	$38.62	$38.00	$0.62	26,824.0	-1.49%
2026-02-11	$38.80	$38.50	$0.291	16,146.0	-0.03%
2026-02-10	$38.75	$38.60	$0.15	16,046.0	-0.00%
2026-02-09	$38.68	$38.39	$0.2899	23,359.0	+0.11%
2026-02-06	$38.59	$38.09	$0.50	6,344.0	+1.63%
2026-02-05	$38.09	$37.89	$0.20	11,709.0	-0.60%
2026-02-04	$38.40	$37.99	$0.405	18,742.0	-0.31%
2026-02-03	$38.78	$38.11	$0.67	21,710.0	-1.26%
2026-02-02	$38.85	$38.50	$0.35	24,457.0	+0.38%
2026-01-30	$38.69	$38.40	$0.29	34,023.0	-0.48%
2026-01-29	$38.83	$38.53	$0.30	8,442.0	-0.29%
2026-01-28	$38.97	$38.88	$0.09	5,698.0	+0.20%
2026-01-27	$38.88	$38.78	$0.1004	30,511.0	+0.48%
2026-01-26	$38.74	$38.54	$0.20	31,704.0	+0.70%
2026-01-23	$38.46	$38.28	$0.1798	22,870.0	+0.10%
2026-01-22	$38.42	$38.29	$0.1331	15,259.0	+0.79%
2026-01-21	$38.22	$37.72	$0.50	12,724.0	+1.14%
2026-01-20	$38.04	$37.61	$0.43	23,484.0	-1.70%
2026-01-16	$38.44	$38.27	$0.17	20,696.0	-0.22%
2026-01-15	$38.57	$38.37	$0.2016	18,601.0	+0.30%
2026-01-14	$38.27	$38.07	$0.2016	17,666.0	-0.07%

Fidelity U S Multifactor Etf Stock (FLRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity U S Multifactor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity U S Multifactor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$38.85	$37.89	$0.96	166,773.0	-1.41%
2026-01	$38.97	$37.61	$1.36	482,372.0	+1.83%

Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.80	$37.94	$0.8613	456,109.0	+0.53%
2025-11	$38.23	$36.76	$1.47	366,122.0	+0.81%
2025-10	$38.74	$37.41	$1.33	506,165.0	-1.38%
2025-09	$38.47	$36.89	$1.58	524,167.0	+3.42%
2025-08	$37.38	$35.73	$1.65	578,167.0	+2.53%
2025-07	$36.66	$35.55	$1.11	926,723.0	+0.87%
2025-06	$35.96	$34.67	$1.29	568,786.0	+3.06%
2025-05	$35.11	$33.07	$2.04	556,613.0	+5.89%
2025-04	$33.41	$28.97	$4.45	777,640.0	-0.67%
2025-03	$34.69	$32.33	$2.36	620,857.0	-4.41%
2025-02	$35.85	$34.08	$1.77	588,575.0	-1.36%
2025-01	$35.85	$33.61	$2.24	623,939.0	+4.01%

Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.74	$33.56	$2.18	745,002.0	-4.56%
2024-11	$35.64	$33.66	$1.98	524,626.0	+5.43%
2024-10	$34.76	$33.50	$1.26	864,432.0	-0.41%
2024-09	$33.92	$31.73	$2.19	1,626,133.0	+1.34%
2024-08	$33.47	$30.29	$3.18	538,451.0	+2.84%
2024-07	$32.85	$31.42	$1.43	337,977.0	+2.92%
2024-06	$31.92	$30.51	$1.41	350,410.0	+2.96%
2024-05	$31.02	$29.02	$2.00	263,483.0	+5.48%
2024-04	$30.56	$28.68	$1.88	375,265.0	-4.78%
2024-03	$30.62	$29.27	$1.35	786,243.0	+3.77%
2024-02	$29.46	$28.41	$1.05	498,419.0	+3.56%
2024-01	$28.84	$27.42	$1.42	1,041,214.0	+2.12%

VTV

$204.97

0.37%

VUG

$459.61

0.23%

IJH

$70.98

0.61%

EFA

$103.98

0.13%

IWF

$448.69