Fidelity U S Multifactor Etf (FLRG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Fidelity U S Multifactor Etf (FLRG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-12	$38.56	$38.28	$0.2821	26,599.0	-0.70%
2025-12-11	$38.67	$38.31	$0.3599	10,637.0	+0.53%
2025-12-10	$38.47	$38.09	$0.38	15,485.0	+0.54%
2025-12-09	$38.29	$38.21	$0.08	21,741.0	+0.08%
2025-12-08	$38.37	$38.18	$0.1916	8,521.0	-0.32%
2025-12-05	$38.44	$38.27	$0.17	16,391.0	+0.13%
2025-12-04	$38.32	$38.17	$0.15	25,767.0	+0.13%
2025-12-03	$38.25	$38.05	$0.1999	53,154.0	+0.29%
2025-12-02	$38.18	$38.03	$0.1492	44,999.0	+0.15%
2025-12-01	$38.23	$38.00	$0.225	7,952.0	-0.51%
2025-11-28	$38.23	$38.18	$0.0499	3,527.0	+0.19%
2025-11-26	$38.23	$38.01	$0.2216	23,383.0	+0.66%
2025-11-25	$37.92	$37.51	$0.41	27,970.0	+1.03%
2025-11-24	$37.60	$37.30	$0.2993	11,557.0	+0.98%
2025-11-21	$37.46	$36.90	$0.559	26,433.0	+1.03%
2025-11-20	$37.80	$36.76	$1.04	21,711.0	-1.11%
2025-11-19	$37.45	$37.07	$0.38	19,270.0	+0.16%
2025-11-18	$37.27	$36.91	$0.3567	22,661.0	-0.29%
2025-11-17	$37.70	$37.13	$0.565	17,157.0	-0.88%
2025-11-14	$37.77	$37.12	$0.65	28,826.0	-0.04%
2025-11-13	$37.96	$37.59	$0.3699	16,745.0	-1.34%

Fidelity U S Multifactor Etf Stock (FLRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fidelity U S Multifactor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fidelity U S Multifactor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.67	$38.00	$0.6699	257,845.0	+0.32%
2025-11	$38.23	$36.76	$1.47	366,122.0	+0.81%
2025-10	$38.74	$37.41	$1.33	506,165.0	-1.38%
2025-09	$38.47	$36.89	$1.58	524,167.0	+3.42%
2025-08	$37.38	$35.73	$1.65	578,167.0	+2.53%
2025-07	$36.66	$35.55	$1.11	926,723.0	+0.87%
2025-06	$35.96	$34.67	$1.29	568,786.0	+3.06%
2025-05	$35.11	$33.07	$2.04	556,613.0	+5.89%
2025-04	$33.41	$28.97	$4.45	777,640.0	-0.67%
2025-03	$34.69	$32.33	$2.36	620,857.0	-4.41%
2025-02	$35.85	$34.08	$1.77	588,575.0	-1.36%
2025-01	$35.85	$33.61	$2.24	623,939.0	+4.01%

Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.74	$33.56	$2.18	745,002.0	-4.56%
2024-11	$35.64	$33.66	$1.98	524,626.0	+5.43%
2024-10	$34.76	$33.50	$1.26	864,432.0	-0.41%
2024-09	$33.92	$31.73	$2.19	1,626,133.0	+1.34%
2024-08	$33.47	$30.29	$3.18	538,451.0	+2.84%
2024-07	$32.85	$31.42	$1.43	337,977.0	+2.92%
2024-06	$31.92	$30.51	$1.41	350,410.0	+2.96%
2024-05	$31.02	$29.02	$2.00	263,483.0	+5.48%
2024-04	$30.56	$28.68	$1.88	375,265.0	-4.78%
2024-03	$30.62	$29.27	$1.35	786,243.0	+3.77%
2024-02	$29.46	$28.41	$1.05	498,419.0	+3.56%
2024-01	$28.84	$27.42	$1.42	1,041,214.0	+2.12%

Fidelity U S Multifactor Etf Storia dei prezzi delle azioni (FLRG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.91	$26.74	$1.17	649,997.0	+3.69%
2023-11	$26.86	$25.13	$1.73	500,195.0	+7.15%
2023-10	$26.28	$24.61	$1.68	205,188.0	+0.00%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%