53.86
price up icon1.57%   1.05
 
loading

Storico Dei Prezzi Delle Azioni Di Fluor Corporation (FLR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $53.88 $52.73 $1.15 83,148.0 +1.84%
2024-11-04 $53.47 $52.08 $1.39 1,422,848.0 -0.15%
2024-11-01 $53.63 $52.49 $1.14 1,009,699.0 +1.17%
2024-10-31 $53.03 $51.93 $1.10 1,401,866.0 -1.54%
2024-10-30 $53.97 $53.04 $0.93 1,030,367.0 -0.19%
2024-10-29 $53.56 $52.83 $0.7314 1,331,071.0 -0.80%
2024-10-28 $53.64 $52.34 $1.30 2,585,795.0 +2.58%
2024-10-25 $53.17 $51.81 $1.36 1,059,700.0 -0.19%
2024-10-24 $53.10 $52.12 $0.98 702,756.0 -0.85%
2024-10-23 $54.42 $52.09 $2.33 1,391,453.0 -1.57%
2024-10-22 $55.42 $53.54 $1.88 1,578,271.0 -0.35%
2024-10-21 $55.86 $53.73 $2.13 1,585,377.0 -2.07%
2024-10-18 $55.25 $53.71 $1.54 3,102,528.0 +2.08%
2024-10-17 $55.05 $53.28 $1.77 2,371,283.0 -1.34%
2024-10-16 $55.75 $51.16 $4.59 5,772,333.0 +8.20%
2024-10-15 $51.41 $50.32 $1.09 881,740.0 -2.21%
2024-10-14 $51.67 $51.01 $0.66 909,272.0 +1.08%
2024-10-11 $51.17 $49.81 $1.36 1,103,724.0 +2.16%
2024-10-10 $50.19 $49.43 $0.7606 1,158,030.0 -0.85%
2024-10-09 $51.20 $50.16 $1.04 1,243,423.0 -0.04%
2024-10-08 $51.40 $49.67 $1.73 2,067,815.0 -0.41%

Fluor Corporation Stock (FLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fluor Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fluor Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fluor Corporation Storia dei prezzi delle azioni (FLR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $53.88 $52.08 $1.80 2,515,695.0 +2.87%
2024-10 $55.86 $46.51 $9.35 38,784,175.0 +9.58%
2024-09 $49.94 $43.15 $6.79 29,892,852.0 -4.71%
2024-08 $50.48 $43.48 $7.00 28,626,297.0 +4.10%
2024-07 $51.64 $42.77 $8.87 33,006,428.0 +10.45%
2024-06 $45.75 $41.97 $3.78 34,587,101.0 +0.35%
2024-05 $43.43 $37.83 $5.60 29,754,789.0 +7.61%
2024-04 $43.10 $38.77 $4.33 25,309,417.0 -4.61%
2024-03 $42.45 $36.01 $6.44 28,755,801.0 +14.89%
2024-02 $43.24 $35.04 $8.20 44,552,627.0 -2.41%
2024-01 $39.10 $36.34 $2.76 26,915,887.0 -3.73%

Fluor Corporation Storia dei prezzi delle azioni (FLR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.77 $37.32 $3.45 38,910,887.0 +3.00%
2023-11 $38.60 $32.31 $6.29 37,752,178.0 +14.24%
2023-10 $37.91 $32.98 $4.93 38,091,537.0 -9.29%
2023-09 $38.87 $34.04 $4.83 44,585,951.0 +4.89%
2023-08 $37.20 $30.65 $6.55 55,536,761.0 +12.94%
2023-07 $31.75 $28.02 $3.73 24,041,692.0 +4.66%
2023-06 $30.70 $26.24 $4.46 27,735,532.0 +11.45%
2023-05 $29.61 $25.69 $3.92 37,503,704.0 -8.60%
2023-04 $31.80 $28.35 $3.45 26,661,327.0 -5.99%
2023-03 $38.20 $28.43 $9.77 41,327,895.0 -15.71%
2023-02 $37.72 $35.07 $2.65 27,864,505.0 -0.22%
2023-01 $37.73 $31.75 $5.98 34,700,522.0 +6.03%

Fluor Corporation Storia dei prezzi delle azioni (FLR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $36.06 $32.91 $3.15 25,459,787.0 +3.12%
2022-11 $34.62 $29.59 $5.03 36,212,350.0 +11.07%
2022-10 $30.80 $25.71 $5.09 34,228,078.0 +21.57%
2022-09 $28.20 $23.37 $4.83 33,800,321.0 -5.86%
2022-08 $28.73 $23.03 $5.70 31,796,873.0 +4.05%
2022-07 $26.01 $21.68 $4.34 23,021,473.0 +4.40%
2022-06 $29.91 $22.70 $7.21 36,267,650.0 -13.78%
2022-05 $28.79 $24.06 $4.73 38,645,869.0 +14.06%
2022-04 $31.32 $24.57 $6.75 29,442,469.0 -13.73%
2022-03 $30.76 $20.75 $10.01 56,404,890.0 +32.46%
2022-02 $22.52 $19.80 $2.72 29,371,982.0 +2.95%
2022-01 $25.61 $19.82 $5.79 28,597,757.0 -15.06%
engineering_construction STN
$82.61
price up icon 1.37%
engineering_construction APG
$35.23
price down icon 0.17%
engineering_construction MTZ
$137.00
price up icon 3.61%
engineering_construction BLD
$369.00
price up icon 1.95%
$49.47
price up icon 0.44%
engineering_construction FIX
$396.32
price up icon 0.90%
Capitalizzazione:     |  Volume (24 ore):