Scarica l'app Stockscreener
42.11
2.26%
-0.9736
Storico Dei Prezzi Delle Azioni Di Franklin U S Small Cap Multifactor Index Etf (FLQS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $43.12 | $42.11 | $1.01 | 4,025.0 | -2.26% |
| 2025-10-09 | $43.53 | $43.05 | $0.4801 | 8,349.0 | -0.94% |
| 2025-10-08 | $43.49 | $43.38 | $0.11 | 10,866.0 | +0.77% |
| 2025-10-07 | $43.86 | $43.14 | $0.721 | 6,380.0 | -1.11% |
| 2025-10-06 | $43.92 | $43.64 | $0.28 | 4,249.0 | -0.47% |
| 2025-10-03 | $44.29 | $43.84 | $0.45 | 4,941.0 | +0.00% |
| 2025-10-02 | $43.85 | $43.57 | $0.2757 | 1,213.0 | +0.17% |
| 2025-10-01 | $43.86 | $43.68 | $0.1801 | 3,780.0 | -0.42% |
| 2025-09-30 | $43.95 | $43.69 | $0.2682 | 2,063.0 | +0.19% |
| 2025-09-29 | $44.31 | $43.80 | $0.51 | 7,528.0 | -0.38% |
| 2025-09-26 | $44.04 | $43.79 | $0.2469 | 35,447.0 | +1.01% |
| 2025-09-25 | $43.64 | $43.53 | $0.11 | 4,547.0 | -0.55% |
| 2025-09-24 | $44.31 | $43.84 | $0.47 | 9,119.0 | -0.86% |
| 2025-09-23 | $44.54 | $44.15 | $0.39 | 18,459.0 | -0.41% |
| 2025-09-22 | $44.41 | $44.11 | $0.3039 | 2,418.0 | +0.44% |
| 2025-09-19 | $44.52 | $44.20 | $0.3194 | 6,773.0 | -1.56% |
| 2025-09-18 | $44.93 | $44.24 | $0.69 | 90,004.0 | +1.89% |
| 2025-09-17 | $44.56 | $43.97 | $0.59 | 3,054.0 | +0.00% |
| 2025-09-16 | $44.07 | $43.81 | $0.259 | 3,472.0 | -0.07% |
| 2025-09-15 | $44.41 | $44.10 | $0.31 | 5,783.0 | -0.01% |
| 2025-09-12 | $44.44 | $44.11 | $0.3339 | 680.0 | -1.35% |
| 2025-09-11 | $44.71 | $43.84 | $0.8717 | 21,594.0 | +2.27% |
Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Small Cap Multifactor Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLQS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Small Cap Multifactor Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Franklin U S Small Cap Multifactor Index Etf Storia dei prezzi delle azioni (FLQS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $44.29 | $42.11 | $2.18 | 47,828.0 | -4.20% |
| 2025-09 | $44.93 | $43.38 | $1.55 | 231,414.0 | +0.24% |
| 2025-08 | $44.17 | $40.26 | $3.91 | 480,066.0 | +6.95% |
| 2025-07 | $42.47 | $40.72 | $1.75 | 224,520.0 | -0.27% |
| 2025-06 | $41.34 | $40.02 | $1.32 | 59,801.0 | +1.49% |
| 2025-05 | $41.28 | $38.41 | $2.87 | 94,770.0 | +5.74% |
| 2025-04 | $40.04 | $34.72 | $5.32 | 86,588.0 | -2.75% |
| 2025-03 | $41.35 | $38.13 | $3.22 | 98,155.0 | -4.03% |
| 2025-02 | $43.33 | $40.63 | $2.70 | 55,835.0 | -4.34% |
| 2025-01 | $43.62 | $40.72 | $2.90 | 117,058.0 | +3.12% |
Franklin U S Small Cap Multifactor Index Etf Storia dei prezzi delle azioni (FLQS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.82 | $41.15 | $4.67 | 134,421.0 | -8.72% |
| 2024-11 | $46.24 | $41.31 | $4.93 | 77,349.0 | +10.35% |
| 2024-10 | $43.03 | $41.17 | $1.86 | 65,437.0 | -2.70% |
| 2024-09 | $42.56 | $39.38 | $3.18 | 55,593.0 | +1.22% |
| 2024-08 | $42.00 | $38.74 | $3.25 | 85,008.0 | -1.96% |
| 2024-07 | $43.45 | $38.12 | $5.33 | 109,348.0 | +10.00% |
| 2024-06 | $39.74 | $38.10 | $1.64 | 76,780.0 | -2.41% |
| 2024-05 | $40.22 | $37.86 | $2.36 | 98,547.0 | +4.85% |
| 2024-04 | $40.59 | $37.31 | $3.28 | 131,935.0 | -6.48% |
| 2024-03 | $40.61 | $38.65 | $1.96 | 63,275.0 | +3.34% |
| 2024-02 | $39.30 | $37.15 | $2.14 | 56,150.0 | +4.51% |
| 2024-01 | $38.89 | $36.90 | $1.99 | 49,807.0 | -3.39% |
Franklin U S Small Cap Multifactor Index Etf Storia dei prezzi delle azioni (FLQS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.58 | $35.29 | $4.29 | 68,720.0 | +9.77% |
| 2023-11 | $35.75 | $32.59 | $3.16 | 60,310.0 | +8.26% |
| 2023-10 | $34.70 | $32.30 | $2.40 | 107,314.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):