Franklin U S Small Cap Multifactor Index Etf (FLQS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin U S Small Cap Multifactor Index Etf (FLQS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$47.46	$47.34	$0.12	2,308.0	-0.90%
2026-10-13	$47.95	$47.84	$0.11	2,709.0	+0.13%
2026-10-12	$47.91	$47.80	$0.11	24,924.0	+0.29%
2026-10-09	$47.80	$47.57	$0.23	1,967.0	+0.27%
2026-10-08	$47.54	$47.02	$0.5231	3,009.0	+0.72%
2026-10-07	$47.31	$47.12	$0.191	2,423.0	-0.75%
2026-10-06	$47.73	$47.55	$0.18	1,725.0	-0.00%
2026-10-05	$47.78	$47.30	$0.48	2,758.0	+0.32%
2026-10-02	$47.49	$47.31	$0.18	23,645.0	+0.94%
2026-10-01	$47.04	$46.45	$0.59	86,584.0	+0.65%
2026-09-30	$46.75	$46.66	$0.0856	594.0	-0.40%
2026-09-29	$46.85	$46.61	$0.2426	1,255.0	-0.22%
2026-09-28	$47.03	$46.77	$0.255	2,159.0	-0.44%
2026-09-25	$47.21	$47.12	$0.09	1,620.0	+0.20%
2026-09-24	$47.07	$46.80	$0.2657	2,207.0	-0.07%
2026-09-23	$47.53	$47.10	$0.4293	962.0	-1.10%
2026-09-22	$47.84	$47.52	$0.32	6,527.0	+0.02%
2026-09-21	$47.86	$47.61	$0.2452	2,052.0	+0.25%
2026-09-18	$47.52	$47.37	$0.1499	894.0	-1.25%
2026-09-17	$48.71	$48.10	$0.6148	1,398.0	-0.03%
2026-09-16	$48.43	$48.11	$0.3161	996.0	+0.05%
2026-09-15	$48.49	$48.07	$0.42	2,003.0	-1.03%

Franklin U S Small Cap Multifactor Index Etf Stock (FLQS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Small Cap Multifactor Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLQS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Small Cap Multifactor Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Small Cap Multifactor Index Etf Storia dei prezzi delle azioni (FLQS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.95	$46.45	$1.50	152,052.0	+1.66%
2026-09	$49.52	$46.61	$2.91	39,681.0	-5.50%
2026-08	$50.86	$49.33	$1.53	94,082.0	+0.04%
2026-07	$50.12	$48.44	$1.68	51,845.0	+1.15%
2026-06	$48.96	$45.19	$3.77	67,072.0	+6.97%
2026-05	$46.51	$44.24	$2.27	98,280.0	-1.06%
2026-04	$46.40	$42.48	$3.92	59,997.0	+8.03%
2026-03	$45.57	$41.74	$3.83	321,166.0	-5.91%
2026-02	$45.94	$44.37	$1.57	328,262.0	+1.86%
2026-01	$45.59	$43.06	$2.53	112,675.0	+3.10%

Franklin U S Small Cap Multifactor Index Etf Storia dei prezzi delle azioni (FLQS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.63	$42.94	$1.69	96,393.0	+1.09%
2025-11	$43.27	$40.76	$2.51	55,452.0	+1.81%
2025-10	$44.45	$42.11	$2.34	105,177.0	-3.66%
2025-09	$44.93	$43.38	$1.55	231,414.0	+0.24%
2025-08	$44.17	$40.26	$3.91	480,066.0	+6.95%
2025-07	$42.47	$40.72	$1.75	224,520.0	-0.27%
2025-06	$41.34	$40.02	$1.32	59,801.0	+1.49%
2025-05	$41.28	$38.41	$2.87	94,770.0	+5.74%
2025-04	$40.04	$34.72	$5.32	86,588.0	-2.75%
2025-03	$41.35	$38.13	$3.22	98,155.0	-4.03%
2025-02	$43.33	$40.63	$2.70	55,835.0	-4.34%
2025-01	$43.62	$40.72	$2.90	117,058.0	+3.12%

Franklin U S Small Cap Multifactor Index Etf Storia dei prezzi delle azioni (FLQS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.82	$41.15	$4.67	134,421.0	-8.72%
2024-11	$46.24	$41.31	$4.93	77,349.0	+10.35%
2024-10	$43.03	$41.17	$1.86	65,437.0	-2.70%
2024-09	$42.56	$39.38	$3.18	55,593.0	+1.22%
2024-08	$42.00	$38.74	$3.25	85,008.0	-1.96%
2024-07	$43.45	$38.12	$5.33	109,348.0	+10.00%
2024-06	$39.74	$38.10	$1.64	76,780.0	-2.41%
2024-05	$40.22	$37.86	$2.36	98,547.0	+4.85%
2024-04	$40.59	$37.31	$3.28	131,935.0	-6.48%
2024-03	$40.61	$38.65	$1.96	63,275.0	+3.34%
2024-02	$39.30	$37.15	$2.14	56,150.0	+4.51%
2024-01	$38.89	$36.90	$1.99	49,807.0	-3.39%