55.65
price up icon0.51%   0.28
after-market Dopo l'orario di chiusura: 55.65
loading

Storico Dei Prezzi Delle Azioni Di Franklin U.S. Mid Cap Multifactor Index ETF (FLQM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $55.69 $55.31 $0.3799 175,716.0 +0.51%
2025-07-24 $55.65 $55.30 $0.3499 137,271.0 -0.49%
2025-07-23 $55.64 $55.50 $0.14 39,096.0 +0.69%
2025-07-22 $55.30 $54.56 $0.7395 162,951.0 +1.38%
2025-07-21 $54.93 $54.51 $0.4194 76,187.0 -0.42%
2025-07-18 $54.91 $54.61 $0.3012 82,450.0 +0.02%
2025-07-17 $54.81 $54.25 $0.5617 53,216.0 +1.00%
2025-07-16 $54.29 $53.64 $0.6499 204,081.0 +0.48%
2025-07-15 $55.04 $53.93 $1.11 116,654.0 -1.95%
2025-07-14 $55.06 $54.72 $0.3399 160,387.0 +0.18%
2025-07-11 $55.20 $54.78 $0.4199 145,411.0 -1.12%
2025-07-10 $55.70 $55.07 $0.6299 92,773.0 +0.63%
2025-07-09 $55.17 $54.71 $0.46 125,877.0 +0.27%
2025-07-08 $55.19 $54.86 $0.3299 858,605.0 +0.00%
2025-07-07 $55.37 $54.65 $0.7199 137,928.0 -0.58%
2025-07-03 $55.43 $55.18 $0.249 78,866.0 +0.20%
2025-07-02 $55.23 $54.74 $0.49 172,766.0 +0.25%
2025-07-01 $55.41 $54.26 $1.15 268,707.0 +1.44%
2025-06-30 $54.40 $54.06 $0.34 159,746.0 +0.31%
2025-06-27 $54.42 $53.88 $0.5396 99,967.0 -0.15%
2025-06-26 $54.22 $53.89 $0.3299 81,153.0 +0.80%

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U.S. Mid Cap Multifactor Index ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLQM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U.S. Mid Cap Multifactor Index ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U.S. Mid Cap Multifactor Index ETF Storia dei prezzi delle azioni (FLQM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $55.70 $53.64 $2.06 3,264,658.0 +2.47%
2025-06 $54.45 $52.67 $1.78 2,759,028.0 +1.70%
2025-05 $55.06 $51.42 $3.64 2,736,586.0 +3.39%
2025-04 $53.79 $46.23 $7.56 6,362,563.0 -2.57%
2025-03 $55.37 $51.06 $4.30 4,188,942.0 -3.83%
2025-02 $56.44 $53.84 $2.60 4,184,923.0 -1.24%
2025-01 $56.81 $53.76 $3.05 3,706,497.0 +2.76%

Franklin U.S. Mid Cap Multifactor Index ETF Storia dei prezzi delle azioni (FLQM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $58.67 $53.61 $5.06 3,499,539.0 -7.57%
2024-11 $59.07 $54.66 $4.41 4,247,264.0 +7.50%
2024-10 $56.62 $54.41 $2.21 2,501,297.0 -2.08%
2024-09 $55.85 $52.15 $3.70 2,361,540.0 +1.57%
2024-08 $55.03 $50.54 $4.49 2,974,203.0 +1.54%
2024-07 $54.47 $50.44 $4.03 3,033,971.0 +5.30%
2024-06 $52.32 $50.87 $1.45 2,786,502.0 -1.57%
2024-05 $52.62 $49.91 $2.71 1,866,052.0 +3.89%
2024-04 $53.61 $49.72 $3.89 2,253,605.0 -6.17%
2024-03 $53.53 $50.80 $2.73 2,071,577.0 +5.32%
2024-02 $50.93 $47.89 $3.04 1,493,706.0 +5.66%
2024-01 $48.85 $46.90 $1.95 1,669,554.0 -0.19%

Franklin U.S. Mid Cap Multifactor Index ETF Storia dei prezzi delle azioni (FLQM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.44 $45.20 $3.24 1,643,109.0 +6.39%
2023-11 $45.24 $41.21 $4.03 1,511,056.0 +9.33%
2023-10 $43.76 $40.68 $3.08 1,079,996.0 -3.68%
2023-09 $45.58 $42.50 $3.08 842,932.0 -4.83%
2023-08 $46.39 $43.90 $2.49 1,245,967.0 -2.80%
2023-07 $46.72 $44.01 $2.71 920,832.0 +3.43%
2023-06 $45.08 $41.64 $3.44 1,043,260.0 +7.39%
2023-05 $43.85 $41.62 $2.23 1,081,524.0 -4.15%
2023-04 $43.87 $42.38 $1.49 513,997.0 +0.83%
2023-03 $44.35 $40.83 $3.52 533,188.0 -0.58%
2023-02 $45.59 $43.17 $2.42 895,005.0 -1.77%
2023-01 $44.30 $41.15 $3.15 552,779.0 +6.80%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):