Franklin U.S. Mid Cap Multifactor Index ETF (FLQM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin U.S. Mid Cap Multifactor Index ETF (FLQM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$61.49	$61.05	$0.445	65,162.0	-0.49%
2026-10-26	$61.98	$61.37	$0.6127	74,645.0	+0.08%
2026-10-23	$61.90	$61.22	$0.6814	74,012.0	-1.06%
2026-10-22	$62.20	$60.82	$1.38	68,746.0	+1.95%
2026-10-21	$61.14	$60.77	$0.3713	198,254.0	+0.02%
2026-10-20	$60.99	$60.38	$0.61	86,933.0	+1.40%
2026-10-19	$60.36	$60.03	$0.33	56,244.0	-0.36%
2026-10-16	$60.99	$60.09	$0.8999	45,641.0	-0.18%
2026-10-15	$60.47	$59.71	$0.76	247,540.0	+2.02%
2026-10-14	$59.30	$58.83	$0.474	67,849.0	+0.27%
2026-10-13	$59.34	$58.92	$0.4203	43,591.0	+0.20%
2026-10-12	$59.11	$58.76	$0.35	77,078.0	+0.27%
2026-10-09	$58.93	$58.62	$0.3055	47,797.0	+0.43%
2026-10-08	$58.71	$57.78	$0.93	72,944.0	+1.12%
2026-10-07	$58.12	$57.84	$0.2836	121,144.0	-0.60%
2026-10-06	$58.49	$58.15	$0.34	100,130.0	+0.21%
2026-10-05	$58.30	$57.70	$0.605	73,784.0	+0.48%
2026-10-02	$58.13	$57.85	$0.285	132,830.0	+0.10%
2026-10-01	$57.92	$57.44	$0.4707	107,626.0	+0.66%
2026-09-30	$57.92	$57.44	$0.4784	217,418.0	-0.69%
2026-09-29	$57.95	$57.55	$0.395	79,146.0	-0.45%

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U.S. Mid Cap Multifactor Index ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLQM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U.S. Mid Cap Multifactor Index ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U.S. Mid Cap Multifactor Index ETF Storia dei prezzi delle azioni (FLQM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$62.20	$57.44	$4.76	1,761,950.0	+6.67%
2026-09	$61.16	$57.44	$3.72	2,276,726.0	-5.80%
2026-08	$62.13	$60.16	$1.97	1,661,557.0	+1.64%
2026-07	$61.71	$57.82	$3.89	1,927,282.0	+3.64%
2026-06	$58.70	$56.49	$2.21	2,216,739.0	+1.66%
2026-05	$57.52	$55.21	$2.31	2,222,670.0	+0.16%
2026-04	$58.05	$54.44	$3.61	4,949,675.0	+3.50%
2026-03	$58.60	$53.87	$4.73	2,754,401.0	-5.99%
2026-02	$58.66	$56.91	$1.75	2,612,621.0	+2.49%
2026-01	$58.50	$56.13	$2.37	2,993,967.0	+1.33%

Franklin U.S. Mid Cap Multifactor Index ETF Storia dei prezzi delle azioni (FLQM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$57.65	$54.68	$2.97	2,641,962.0	+0.41%
2025-11	$56.80	$54.01	$2.79	2,751,318.0	+3.17%
2025-10	$57.24	$54.44	$2.80	2,540,586.0	-2.80%
2025-09	$57.60	$55.69	$1.91	2,893,401.0	-0.42%
2025-08	$57.28	$53.72	$3.55	2,472,851.0	+3.81%
2025-07	$55.82	$53.64	$2.18	3,482,906.0	+0.55%
2025-06	$54.45	$52.67	$1.78	2,759,028.0	+1.70%
2025-05	$55.06	$51.42	$3.64	2,736,586.0	+3.39%
2025-04	$53.79	$46.23	$7.56	6,362,563.0	-2.57%
2025-03	$55.37	$51.06	$4.30	4,188,942.0	-3.83%
2025-02	$56.44	$53.84	$2.60	4,184,923.0	-1.24%
2025-01	$56.81	$53.76	$3.05	3,706,497.0	+2.76%

Franklin U.S. Mid Cap Multifactor Index ETF Storia dei prezzi delle azioni (FLQM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.67	$53.61	$5.06	3,499,539.0	-7.57%
2024-11	$59.07	$54.66	$4.41	4,247,264.0	+7.50%
2024-10	$56.62	$54.41	$2.21	2,501,297.0	-2.08%
2024-09	$55.85	$52.15	$3.70	2,361,540.0	+1.57%
2024-08	$55.03	$50.54	$4.49	2,974,203.0	+1.54%
2024-07	$54.47	$50.44	$4.03	3,033,971.0	+5.30%
2024-06	$52.32	$50.87	$1.45	2,786,502.0	-1.57%
2024-05	$52.62	$49.91	$2.71	1,866,052.0	+3.89%
2024-04	$53.61	$49.72	$3.89	2,253,605.0	-6.17%
2024-03	$53.53	$50.80	$2.73	2,071,577.0	+5.32%
2024-02	$50.93	$47.89	$3.04	1,493,706.0	+5.66%
2024-01	$48.85	$46.90	$1.95	1,669,554.0	-0.19%