Scarica l'app Stockscreener
56.53
0.39%
0.22
Dopo l'orario di chiusura:
56.53
Storico Dei Prezzi Delle Azioni Di Franklin U.S. Mid Cap Multifactor Index ETF (FLQM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $56.80 | $56.28 | $0.5213 | 303,100.0 | +0.39% |
| 2025-11-25 | $56.47 | $55.47 | $0.9999 | 212,078.0 | +1.73% |
| 2025-11-24 | $55.55 | $55.06 | $0.4884 | 85,479.0 | +0.07% |
| 2025-11-21 | $55.61 | $54.27 | $1.34 | 180,540.0 | +2.22% |
| 2025-11-20 | $55.01 | $54.01 | $0.998 | 160,521.0 | -0.56% |
| 2025-11-19 | $54.63 | $54.25 | $0.382 | 132,292.0 | -0.45% |
| 2025-11-18 | $54.85 | $54.28 | $0.57 | 88,421.0 | +0.24% |
| 2025-11-17 | $55.36 | $54.40 | $0.96 | 96,421.0 | -1.50% |
| 2025-11-14 | $55.66 | $55.27 | $0.39 | 191,544.0 | -0.45% |
| 2025-11-13 | $56.30 | $55.61 | $0.6899 | 92,113.0 | -0.94% |
| 2025-11-12 | $56.40 | $55.98 | $0.42 | 93,315.0 | +0.26% |
| 2025-11-11 | $56.12 | $55.70 | $0.4194 | 107,001.0 | +0.50% |
| 2025-11-10 | $55.93 | $55.22 | $0.71 | 81,781.0 | +0.05% |
| 2025-11-07 | $55.68 | $54.75 | $0.93 | 181,362.0 | +1.40% |
| 2025-11-06 | $55.34 | $54.77 | $0.5653 | 132,573.0 | -0.71% |
| 2025-11-05 | $55.42 | $54.81 | $0.6105 | 108,119.0 | +1.02% |
| 2025-11-04 | $54.86 | $54.39 | $0.47 | 219,136.0 | -0.15% |
| 2025-11-03 | $55.02 | $54.21 | $0.8097 | 247,983.0 | -0.09% |
| 2025-10-31 | $54.99 | $54.44 | $0.55 | 148,312.0 | +0.18% |
| 2025-10-30 | $55.33 | $54.63 | $0.70 | 90,593.0 | -0.31% |
| 2025-10-29 | $55.57 | $54.80 | $0.77 | 125,625.0 | -1.31% |
| 2025-10-28 | $56.21 | $55.64 | $0.57 | 92,578.0 | -1.05% |
Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U.S. Mid Cap Multifactor Index ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLQM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U.S. Mid Cap Multifactor Index ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Franklin U.S. Mid Cap Multifactor Index ETF Storia dei prezzi delle azioni (FLQM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $56.80 | $54.01 | $2.79 | 3,016,879.0 | +3.03% |
| 2025-10 | $57.24 | $54.44 | $2.80 | 2,540,586.0 | -2.80% |
| 2025-09 | $57.60 | $55.69 | $1.91 | 2,893,401.0 | -0.42% |
| 2025-08 | $57.28 | $53.72 | $3.55 | 2,472,851.0 | +3.81% |
| 2025-07 | $55.82 | $53.64 | $2.18 | 3,482,906.0 | +0.55% |
| 2025-06 | $54.45 | $52.67 | $1.78 | 2,759,028.0 | +1.70% |
| 2025-05 | $55.06 | $51.42 | $3.64 | 2,736,586.0 | +3.39% |
| 2025-04 | $53.79 | $46.23 | $7.56 | 6,362,563.0 | -2.57% |
| 2025-03 | $55.37 | $51.06 | $4.30 | 4,188,942.0 | -3.83% |
| 2025-02 | $56.44 | $53.84 | $2.60 | 4,184,923.0 | -1.24% |
| 2025-01 | $56.81 | $53.76 | $3.05 | 3,706,497.0 | +2.76% |
Franklin U.S. Mid Cap Multifactor Index ETF Storia dei prezzi delle azioni (FLQM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $58.67 | $53.61 | $5.06 | 3,499,539.0 | -7.57% |
| 2024-11 | $59.07 | $54.66 | $4.41 | 4,247,264.0 | +7.50% |
| 2024-10 | $56.62 | $54.41 | $2.21 | 2,501,297.0 | -2.08% |
| 2024-09 | $55.85 | $52.15 | $3.70 | 2,361,540.0 | +1.57% |
| 2024-08 | $55.03 | $50.54 | $4.49 | 2,974,203.0 | +1.54% |
| 2024-07 | $54.47 | $50.44 | $4.03 | 3,033,971.0 | +5.30% |
| 2024-06 | $52.32 | $50.87 | $1.45 | 2,786,502.0 | -1.57% |
| 2024-05 | $52.62 | $49.91 | $2.71 | 1,866,052.0 | +3.89% |
| 2024-04 | $53.61 | $49.72 | $3.89 | 2,253,605.0 | -6.17% |
| 2024-03 | $53.53 | $50.80 | $2.73 | 2,071,577.0 | +5.32% |
| 2024-02 | $50.93 | $47.89 | $3.04 | 1,493,706.0 | +5.66% |
| 2024-01 | $48.85 | $46.90 | $1.95 | 1,669,554.0 | -0.19% |
Franklin U.S. Mid Cap Multifactor Index ETF Storia dei prezzi delle azioni (FLQM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.44 | $45.20 | $3.24 | 1,643,109.0 | +6.39% |
| 2023-11 | $45.24 | $41.21 | $4.03 | 1,511,056.0 | +9.33% |
| 2023-10 | $43.76 | $40.68 | $3.08 | 1,079,996.0 | -3.68% |
| 2023-09 | $45.58 | $42.50 | $3.08 | 842,932.0 | -4.83% |
| 2023-08 | $46.39 | $43.90 | $2.49 | 1,245,967.0 | -2.80% |
| 2023-07 | $46.72 | $44.01 | $2.71 | 920,832.0 | +3.43% |
| 2023-06 | $45.08 | $41.64 | $3.44 | 1,043,260.0 | +7.39% |
| 2023-05 | $43.85 | $41.62 | $2.23 | 1,081,524.0 | -4.15% |
| 2023-04 | $43.87 | $42.38 | $1.49 | 513,997.0 | +0.83% |
| 2023-03 | $44.35 | $40.83 | $3.52 | 533,188.0 | -0.58% |
| 2023-02 | $45.59 | $43.17 | $2.42 | 895,005.0 | -1.77% |
| 2023-01 | $44.30 | $41.15 | $3.15 | 552,779.0 | +6.80% |
0.64%
Capitalizzazione:
|
Volume (24 ore):