loading

Storico Dei Prezzi Delle Azioni Di Franklin U.S. Mid Cap Multifactor Index ETF (FLQM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $51.89 $51.52 $0.379 32,629.0 +1.16%
2025-03-13 $52.02 $51.06 $0.9551 174,835.0 -1.29%
2025-03-12 $52.78 $51.73 $1.05 295,213.0 -0.84%
2025-03-11 $53.39 $52.20 $1.19 235,799.0 -1.82%
2025-03-10 $54.25 $53.10 $1.15 266,413.0 -1.33%
2025-03-07 $54.16 $53.06 $1.09 209,479.0 +1.06%
2025-03-06 $53.87 $53.19 $0.6787 173,818.0 -0.50%
2025-03-05 $53.97 $53.08 $0.8936 116,872.0 +0.71%
2025-03-04 $53.97 $53.38 $0.5889 20,237.0 -1.53%
2025-03-03 $55.37 $53.94 $1.42 124,054.0 -1.58%
2025-02-28 $55.12 $54.26 $0.865 94,147.0 +0.95%
2025-02-27 $55.14 $54.52 $0.62 427,242.0 -0.76%
2025-02-26 $55.57 $54.90 $0.6652 146,354.0 -0.47%
2025-02-25 $55.45 $54.91 $0.54 178,156.0 +0.51%
2025-02-24 $55.18 $54.69 $0.49 131,029.0 +0.40%
2025-02-21 $55.73 $54.70 $1.03 146,554.0 -1.72%
2025-02-20 $55.87 $55.37 $0.50 149,060.0 -0.38%
2025-02-19 $55.99 $55.58 $0.4049 261,936.0 +0.34%
2025-02-18 $55.78 $55.37 $0.41 592,985.0 +0.52%
2025-02-14 $55.77 $55.39 $0.3754 176,916.0 -0.31%
2025-02-13 $55.64 $55.13 $0.5073 163,300.0 +1.04%
2025-02-12 $55.19 $54.78 $0.4082 185,664.0 -0.76%

Franklin U.S. Mid Cap Multifactor Index ETF Stock (FLQM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U.S. Mid Cap Multifactor Index ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLQM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U.S. Mid Cap Multifactor Index ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U.S. Mid Cap Multifactor Index ETF Storia dei prezzi delle azioni (FLQM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $55.37 $51.06 $4.30 1,649,349.0 -5.85%
2025-02 $56.44 $53.84 $2.60 4,184,923.0 -1.24%
2025-01 $56.81 $53.76 $3.05 3,706,497.0 +2.76%

Franklin U.S. Mid Cap Multifactor Index ETF Storia dei prezzi delle azioni (FLQM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $58.67 $53.61 $5.06 3,499,539.0 -7.57%
2024-11 $59.07 $54.66 $4.41 4,247,264.0 +7.50%
2024-10 $56.62 $54.41 $2.21 2,501,297.0 -2.08%
2024-09 $55.85 $52.15 $3.70 2,361,540.0 +1.57%
2024-08 $55.03 $50.54 $4.49 2,974,203.0 +1.54%
2024-07 $54.47 $50.44 $4.03 3,033,971.0 +5.30%
2024-06 $52.32 $50.87 $1.45 2,786,502.0 -1.57%
2024-05 $52.62 $49.91 $2.71 1,866,052.0 +3.89%
2024-04 $53.61 $49.72 $3.89 2,253,605.0 -6.17%
2024-03 $53.53 $50.80 $2.73 2,071,577.0 +5.32%
2024-02 $50.93 $47.89 $3.04 1,493,706.0 +5.66%
2024-01 $48.85 $46.90 $1.95 1,669,554.0 -0.19%

Franklin U.S. Mid Cap Multifactor Index ETF Storia dei prezzi delle azioni (FLQM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.44 $45.20 $3.24 1,643,109.0 +6.39%
2023-11 $45.24 $41.21 $4.03 1,511,056.0 +9.33%
2023-10 $43.76 $40.68 $3.08 1,079,996.0 -3.68%
2023-09 $45.58 $42.50 $3.08 842,932.0 -4.83%
2023-08 $46.39 $43.90 $2.49 1,245,967.0 -2.80%
2023-07 $46.72 $44.01 $2.71 920,832.0 +3.43%
2023-06 $45.08 $41.64 $3.44 1,043,260.0 +7.39%
2023-05 $43.85 $41.62 $2.23 1,081,524.0 -4.15%
2023-04 $43.87 $42.38 $1.49 513,997.0 +0.83%
2023-03 $44.35 $40.83 $3.52 533,188.0 -0.58%
2023-02 $45.59 $43.17 $2.42 895,005.0 -1.77%
2023-01 $44.30 $41.15 $3.15 552,779.0 +6.80%
exchange_traded_fund VTV
$169.31
price down icon 0.02%
exchange_traded_fund VUG
$374.69
price up icon 1.32%
exchange_traded_fund IJH
$57.78
price up icon 0.98%
exchange_traded_fund EFA
$83.04
price up icon 1.05%
exchange_traded_fund IWF
$365.30
price up icon 1.29%
exchange_traded_fund QQQ
$476.93
price up icon 1.54%
Capitalizzazione:     |  Volume (24 ore):