Franklin U.S. Large Cap Multifactor Index ETF (FLQL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin U.S. Large Cap Multifactor Index ETF (FLQL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$78.30	$77.58	$0.7197	66,087.0	+0.93%
2026-10-26	$77.72	$77.00	$0.72	52,336.0	+0.91%
2026-10-23	$77.18	$76.78	$0.40	69,228.0	-0.60%
2026-10-22	$77.72	$77.00	$0.725	57,380.0	-1.64%
2026-10-21	$78.64	$78.07	$0.57	114,075.0	+0.46%
2026-10-20	$78.42	$77.63	$0.7891	46,183.0	+0.29%
2026-10-19	$78.38	$77.94	$0.435	52,692.0	+0.36%
2026-10-16	$78.71	$77.44	$1.27	77,994.0	-1.18%
2026-10-15	$78.69	$77.88	$0.81	59,871.0	-0.03%
2026-10-14	$79.24	$78.34	$0.9006	44,471.0	-1.22%
2026-10-13	$79.67	$79.23	$0.43	40,986.0	-0.24%
2026-10-12	$79.93	$79.67	$0.2599	50,489.0	-0.13%
2026-10-09	$80.02	$79.56	$0.46	46,588.0	+0.44%
2026-10-08	$79.88	$79.34	$0.53	67,243.0	-0.56%
2026-10-07	$79.98	$79.54	$0.44	91,210.0	-0.26%
2026-10-06	$80.33	$79.99	$0.34	78,195.0	+0.41%
2026-10-05	$80.02	$79.36	$0.66	71,219.0	+0.53%
2026-10-02	$79.64	$79.25	$0.395	98,014.0	+1.10%
2026-10-01	$78.72	$78.04	$0.6808	156,151.0	+0.17%
2026-09-30	$79.05	$78.35	$0.695	124,660.0	-0.13%
2026-09-29	$78.80	$78.33	$0.47	156,618.0	-0.20%

Franklin U.S. Large Cap Multifactor Index ETF Stock (FLQL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U.S. Large Cap Multifactor Index ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLQL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U.S. Large Cap Multifactor Index ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U.S. Large Cap Multifactor Index ETF Storia dei prezzi delle azioni (FLQL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$80.33	$76.78	$3.55	1,340,412.0	-0.29%
2026-09	$79.46	$76.91	$2.55	2,209,279.0	+0.23%
2026-08	$81.55	$77.10	$4.45	1,727,800.0	+1.58%
2026-07	$78.49	$74.81	$3.68	1,800,766.0	-1.60%
2026-06	$78.78	$74.88	$3.90	1,863,573.0	+0.81%
2026-05	$78.00	$73.90	$4.10	1,655,610.0	+3.98%
2026-04	$74.75	$67.26	$7.49	2,146,141.0	+10.41%
2026-03	$71.51	$65.30	$6.21	4,792,984.0	-5.12%
2026-02	$72.39	$69.67	$2.72	1,513,616.0	+0.17%
2026-01	$71.88	$69.31	$2.57	1,580,842.0	+2.65%

Franklin U.S. Large Cap Multifactor Index ETF Storia dei prezzi delle azioni (FLQL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$70.56	$68.38	$2.18	1,125,059.0	+0.46%
2025-11	$69.74	$66.19	$3.55	886,800.0	+0.29%
2025-10	$70.18	$66.54	$3.64	1,041,641.0	+1.46%
2025-09	$68.50	$65.15	$3.35	2,280,593.0	+3.60%
2025-08	$66.51	$63.30	$3.21	1,442,183.0	+2.52%
2025-07	$65.18	$62.68	$2.50	1,245,187.0	+2.00%
2025-06	$63.25	$59.89	$3.36	1,906,086.0	+5.21%
2025-05	$60.68	$56.70	$3.98	1,038,848.0	+6.32%
2025-04	$57.25	$48.65	$8.60	3,382,446.0	+0.04%
2025-03	$60.43	$55.14	$5.29	1,570,912.0	-6.35%
2025-02	$62.31	$59.07	$3.24	1,478,371.0	-0.71%
2025-01	$61.55	$57.68	$3.87	1,038,833.0	+3.51%

Franklin U.S. Large Cap Multifactor Index ETF Storia dei prezzi delle azioni (FLQL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.29	$58.23	$3.06	921,977.0	-2.77%
2024-11	$60.65	$57.41	$3.24	1,042,842.0	+5.27%
2024-10	$59.34	$57.27	$2.07	2,311,577.0	-1.07%
2024-09	$58.37	$54.51	$3.86	1,249,240.0	+1.38%
2024-08	$57.37	$51.51	$5.86	672,838.0	+2.67%
2024-07	$57.66	$54.64	$3.02	1,349,460.0	+0.52%
2024-06	$56.16	$52.92	$3.24	1,318,704.0	+4.16%
2024-05	$54.08	$50.39	$3.69	840,310.0	+5.52%
2024-04	$53.52	$49.84	$3.68	878,493.0	-5.03%
2024-03	$53.45	$51.33	$2.12	1,013,117.0	+2.94%
2024-02	$51.88	$49.26	$2.62	973,595.0	+5.27%
2024-01	$49.95	$46.77	$3.18	1,090,758.0	+2.98%