17.21
price down icon1.38%   -0.24
 
loading

Storico Dei Prezzi Delle Azioni Di Flowco Holdings Inc (FLOC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $17.70 $16.63 $1.07 538,955.0 -1.38%
2025-05-29 $17.76 $17.25 $0.51 222,327.0 +0.75%
2025-05-28 $18.48 $17.28 $1.20 969,509.0 -2.26%
2025-05-27 $18.22 $17.25 $0.9699 526,591.0 -3.28%
2025-05-23 $18.52 $17.82 $0.70 253,092.0 +0.66%
2025-05-22 $18.35 $17.47 $0.88 880,062.0 -0.33%
2025-05-21 $18.98 $18.19 $0.79 187,796.0 -2.82%
2025-05-20 $19.32 $18.58 $0.74 229,194.0 -1.98%
2025-05-19 $19.27 $18.61 $0.66 276,567.0 +0.47%
2025-05-16 $19.43 $18.91 $0.515 232,404.0 -1.55%
2025-05-15 $20.23 $19.27 $0.96 415,848.0 -4.95%
2025-05-14 $20.56 $19.09 $1.47 1,254,443.0 +2.05%
2025-05-13 $21.73 $19.98 $1.75 947,435.0 -12.52%
2025-05-12 $24.30 $22.64 $1.66 463,920.0 +0.79%
2025-05-09 $22.72 $21.35 $1.37 194,128.0 +5.35%
2025-05-08 $21.58 $20.83 $0.75 208,777.0 +3.26%
2025-05-07 $21.55 $20.67 $0.88 234,454.0 -2.30%
2025-05-06 $21.80 $21.19 $0.605 319,172.0 +0.00%
2025-05-05 $21.64 $20.75 $0.895 261,799.0 -0.33%
2025-05-02 $21.73 $20.50 $1.23 177,582.0 +5.94%
2025-05-01 $20.26 $19.20 $1.06 204,661.0 +4.50%

Flowco Holdings Inc Stock (FLOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flowco Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni FLOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flowco Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flowco Holdings Inc Storia dei prezzi delle azioni (FLOC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $24.30 $16.63 $7.67 9,537,671.0 -10.92%
2025-04 $25.61 $16.69 $8.92 9,521,554.0 -24.68%
2025-03 $26.74 $21.31 $5.43 12,034,781.0 -0.58%
2025-02 $29.14 $25.00 $4.14 5,435,034.0 -7.86%
2025-01 $30.50 $27.02 $3.48 8,014,056.0 +0.00%
oil_gas_equipment_services KGS
$35.31
price down icon 0.42%
$43.60
price down icon 4.49%
$24.90
price down icon 0.68%
oil_gas_equipment_services NOV
$12.00
price down icon 2.28%
oil_gas_equipment_services CHX
$24.07
price down icon 2.07%
oil_gas_equipment_services FTI
$31.15
price down icon 0.06%
Capitalizzazione:     |  Volume (24 ore):